ц║РщгЮхоачЙй 001222

数据更新至:

添加到对比分析

15.83 0.00%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

15.83
0% 0
16.32
开盘价
16.61
最高价
15.73
最低价
34,446
成交量
数据更新至: 2024-12-31

技术指标

15.60
MA5 (5日均线)
15.84
MA10 (10日均线)
16.27
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 16.32 16.61 15.73 15.83 0% 34,446 55,185,229
2024-12-30 15.5 16.47 15.2 15.83 +1.41% 41,725 66,770,295
2024-12-27 15.46 15.75 15.3 15.61 +1.17% 18,003 28,057,196
2024-12-26 15.28 15.65 15.28 15.43 +0.92% 23,537 36,529,164
2024-12-25 15.74 15.74 15 15.29 -2.8% 27,994 42,743,058
2024-12-24 15.7 15.93 15.33 15.73 -0.13% 30,900 48,270,578
2024-12-23 16.59 16.59 15.7 15.75 -5.01% 46,602 74,773,155
2024-12-20 16.27 17.15 16.06 16.58 +1.72% 53,279 89,288,543
2024-12-19 15.88 16.48 15.8 16.3 +1.88% 43,867 70,996,158
2024-12-18 16 16.16 15.73 16 -0.19% 37,793 60,439,001
2024-12-17 16.82 16.99 15.93 16.03 -4.18% 47,293 77,083,722
2024-12-16 17.05 17.38 16.59 16.73 -1.7% 65,423 110,936,585
2024-12-13 16.8 17.74 16.45 17.02 -0.12% 101,753 174,064,239
2024-12-12 16.25 17.04 16.09 17.04 +5.19% 101,419 169,129,089
2024-12-11 15.8 16.22 15.71 16.2 +2.08% 66,257 106,567,985
2024-12-10 16.39 16.43 15.85 15.87 -0.5% 88,150 142,309,613
2024-12-09 15.78 16.28 15.6 15.95 -0.5% 85,612 136,193,719
2024-12-06 16.5 16.8 15.85 16.03 -6.69% 149,514 241,056,018
2024-12-05 18.42 18.48 17.18 17.18 -10.01% 217,336 380,054,425
2024-12-04 18.22 19.09 17.22 19.09 +10.03% 277,852 512,757,166
2024-12-03 16.71 17.35 16.71 17.35 +10.02% 60,609 103,385,836
2024-12-02 14.44 15.77 14.3 15.77 +9.97% 58,171 89,979,043
2024-11-29 14.5 14.63 14.25 14.34 -0.9% 43,411 62,734,189
2024-11-28 14.28 15.37 14.28 14.47 -0.69% 76,398 113,237,505
2024-11-27 13.69 14.58 13.43 14.57 +5.58% 45,619 64,173,841
2024-11-26 13.76 14.08 13.69 13.8 -0.07% 17,672 24,559,949
2024-11-25 13.54 13.83 13.54 13.81 +1.62% 20,715 28,394,520
2024-11-22 14.1 14.31 13.57 13.59 -4.16% 29,563 41,116,470
2024-11-21 14.15 14.29 13.86 14.18 +0.71% 32,188 45,353,970
2024-11-20 14.13 14.3 13.88 14.08 -0.49% 31,788 44,597,796
2024-11-19 13.61 14.2 13.5 14.15 +3.59% 42,440 58,925,333
2024-11-18 14.23 14.37 13.57 13.66 -5.01% 46,306 64,339,697
2024-11-15 13.65 14.49 13.65 14.38 +3.83% 68,750 97,747,905
2024-11-14 13.5 14.76 13.36 13.85 +2.82% 68,487 96,377,300
2024-11-13 13.24 13.49 13.1 13.47 +1.74% 22,733 30,246,122
2024-11-12 13.14 13.46 13.1 13.24 +1.07% 26,785 35,590,695
2024-11-11 13.03 13.19 12.95 13.1 +0.54% 17,724 23,148,909
2024-11-08 13.25 13.28 12.83 13.03 -0.84% 21,520 28,032,406
2024-11-07 12.82 13.18 12.82 13.14 +1.55% 19,664 25,717,055
2024-11-06 12.97 13.07 12.83 12.94 -0.31% 18,020 23,320,265
2024-11-05 12.95 13.01 12.8 12.98 +0.31% 23,659 30,552,129
2024-11-04 12.68 12.95 12.57 12.94 +2.86% 16,633 21,217,195
2024-11-01 12.84 12.98 12.51 12.58 -2.02% 20,843 26,514,932
2024-10-31 12.86 13.15 12.8 12.84 -0.16% 16,699 21,550,670
2024-10-30 13.01 13.2 12.74 12.86 -0.62% 17,813 23,010,190
2024-10-29 13.4 13.45 12.86 12.94 -1.97% 27,805 36,352,374
2024-10-28 12.68 13.29 12.68 13.2 +4.27% 29,641 38,538,594
2024-10-25 12.53 12.74 12.53 12.66 +0.96% 21,316 26,926,816
2024-10-24 12.41 12.64 12.39 12.54 +0.72% 14,549 18,218,808
2024-10-23 12.58 12.69 12.39 12.45 -0.32% 23,685 29,566,410
2024-10-22 12.27 12.77 12.26 12.49 +1.71% 30,015 37,547,352
2024-10-21 12.7 12.7 12.21 12.28 -0.65% 25,887 32,091,380
2024-10-18 11.82 12.38 11.78 12.36 +4.92% 22,304 26,959,141
2024-10-17 11.95 12.09 11.68 11.78 -0.93% 9,368 11,174,983
2024-10-16 11.77 12 11.68 11.89 +0.51% 9,225 10,962,719
2024-10-15 12.12 12.34 11.83 11.83 -2.47% 12,035 14,474,987
2024-10-14 12.08 12.29 11.83 12.13 +0.58% 13,501 16,288,271
2024-10-11 12.38 12.39 11.86 12.06 -1.79% 13,761 16,663,766
2024-10-10 12.2 12.49 11.85 12.28 +1.74% 20,200 24,665,049
2024-10-09 12.78 12.88 12.07 12.07 -8.56% 32,527 40,377,266
2024-10-08 13.45 13.68 12.28 13.2 +6.11% 52,867 69,186,263
2024-09-30 11.9 12.52 11.68 12.44 +8.17% 40,872 49,788,052
2024-09-27 11.28 11.61 11.12 11.5 +4.17% 17,245 19,606,271
2024-09-26 10.79 11.05 10.69 11.04 +2.99% 9,539 10,391,958
2024-09-25 10.74 10.96 10.71 10.72 +0.47% 11,689 12,661,192
2024-09-24 10.34 10.68 10.33 10.67 +2.99% 13,076 13,777,349
2024-09-23 10.25 10.43 10.21 10.36 +0.58% 6,023 6,225,447
2024-09-20 10.5 10.5 10.21 10.3 -0.48% 5,990 6,162,667
2024-09-19 10.1 10.43 10.09 10.35 +2.58% 8,793 9,063,606
2024-09-18 10.02 10.15 9.82 10.09 0% 11,001 10,951,830
2024-09-13 10.33 10.38 10.05 10.09 -2.42% 7,912 8,064,056
2024-09-12 10.49 10.52 10.33 10.34 -0.86% 6,232 6,481,621
2024-09-11 10.43 10.61 10.37 10.43 -0.38% 6,869 7,216,873
2024-09-10 10.41 10.51 10.25 10.47 +0.58% 7,691 8,013,080
2024-09-09 10.46 10.52 10.3 10.41 -0.38% 7,101 7,373,341
2024-09-06 10.68 10.73 10.36 10.45 -2.43% 7,599 7,981,266
2024-09-05 10.6 10.77 10.55 10.71 +0.47% 9,361 9,992,015
2024-09-04 10.58 10.69 10.52 10.66 +0.28% 8,189 8,705,397
2024-09-03 10.59 10.67 10.49 10.63 +0.66% 5,453 5,783,408
2024-09-02 10.59 10.76 10.51 10.56 -0.28% 8,745 9,281,562
2024-08-30 10.62 10.72 10.48 10.59 +0.47% 9,989 10,611,913
2024-08-29 10.33 10.54 10.31 10.54 +1.44% 7,766 8,128,010
2024-08-28 10.14 10.45 10.09 10.39 +2.06% 9,515 9,831,816
2024-08-27 10.33 10.34 10.14 10.18 -1.17% 5,370 5,498,614
2024-08-26 10.06 10.31 10.04 10.3 +2.39% 9,065 9,260,981
2024-08-23 10.16 10.22 10 10.06 -0.98% 7,550 7,618,742
2024-08-22 10.3 10.37 10.15 10.16 -0.88% 6,681 6,848,848
2024-08-21 10.13 10.42 10.08 10.25 +0.69% 10,868 11,166,590
2024-08-20 10.35 10.36 10.18 10.18 -1.64% 12,929 13,253,709
2024-08-19 10.62 10.7 10.28 10.35 -5.31% 25,626 26,908,447
2024-08-16 11.03 11.11 10.88 10.93 -1.35% 6,155 6,747,608
2024-08-15 10.9 11.11 10.82 11.08 +1.56% 8,529 9,388,390
2024-08-14 11.07 11.09 10.8 10.91 -1.45% 7,557 8,242,710
2024-08-13 11.03 11.13 10.87 11.07 +0.54% 7,605 8,392,521
2024-08-12 11.05 11.12 10.95 11.01 -0.36% 4,923 5,431,213
2024-08-09 11.1 11.15 11 11.05 -0.09% 5,588 6,197,082
2024-08-08 10.97 11.16 10.86 11.06 +0.82% 8,285 9,130,306
2024-08-07 10.86 11 10.86 10.97 +1.2% 9,862 10,804,434
2024-08-06 10.76 10.89 10.66 10.84 +2.55% 11,040 11,934,558
2024-08-05 10.88 11.04 10.57 10.57 -3.21% 13,309 14,358,333
2024-08-02 11.01 11.08 10.72 10.92 -3.87% 17,809 19,500,481
2024-08-01 11.25 11.49 11.25 11.36 +0.18% 6,888 7,843,157
2024-07-31 11.03 11.38 11.02 11.34 +3% 7,379 8,308,564
2024-07-30 10.87 11.06 10.82 11.01 +1.29% 4,584 5,022,271
2024-07-29 11.07 11.07 10.81 10.87 -1.81% 7,020 7,652,760
2024-07-26 11.02 11.17 11 11.07 +0.73% 5,756 6,374,225
2024-07-25 10.88 11.11 10.72 10.99 +1.01% 7,192 7,878,582
2024-07-24 11 11.1 10.86 10.88 -1.54% 7,612 8,333,081
2024-07-23 11.24 11.35 11.05 11.05 -1.87% 8,939 9,972,736
2024-07-22 11.4 11.49 10.94 11.26 -1.83% 18,398 20,561,200
2024-07-19 11.66 11.7 11.41 11.47 -2.55% 14,543 16,733,957
2024-07-18 11.77 11.82 11.56 11.77 -0.68% 5,746 6,721,718
2024-07-17 11.91 12.05 11.76 11.85 0% 3,835 4,545,528
2024-07-16 11.98 11.99 11.77 11.85 -1.5% 5,921 7,011,218
2024-07-15 12.01 12.16 11.9 12.03 -0.25% 6,279 7,524,733
2024-07-12 12.05 12.32 12.02 12.06 -0.9% 5,946 7,217,532
2024-07-11 11.9 12.26 11.89 12.17 +3.22% 8,936 10,823,786
2024-07-10 11.73 11.87 11.66 11.79 -0.51% 5,171 6,087,090
2024-07-09 11.87 11.98 11.5 11.85 +0.08% 8,432 9,931,423
2024-07-08 12.23 12.23 11.81 11.84 -1.5% 7,191 8,583,950
2024-07-05 11.81 12.13 11.81 12.02 +1.69% 5,655 6,764,237
2024-07-04 12.21 12.3 11.81 11.82 -3.04% 6,832 8,199,979
2024-07-03 12.29 12.43 12.17 12.19 -0.81% 7,892 9,692,029
2024-07-02 12.41 12.54 12.26 12.29 -0.97% 7,492 9,309,098
2024-07-01 12.3 12.44 12.12 12.41 +1.31% 6,839 8,413,898
2024-06-28 12.21 12.43 12.16 12.25 +0.16% 5,905 7,255,228
2024-06-27 12.34 12.53 12.21 12.23 -0.81% 6,749 8,346,596
2024-06-26 11.95 12.34 11.92 12.33 +3.18% 6,623 8,064,372
2024-06-25 11.94 12.09 11.87 11.95 +0.42% 6,874 8,236,195
2024-06-24 12.29 12.29 11.8 11.9 -3.95% 11,133 13,286,059
2024-06-21 12.08 12.4 11.97 12.39 +2.57% 7,704 9,448,663
2024-06-20 12.26 12.36 11.96 12.08 -0.74% 12,687 15,426,934
2024-06-19 12.27 12.32 12.11 12.17 -1.78% 6,259 7,627,802
2024-06-18 12.38 12.49 12.15 12.39 +0.08% 10,901 13,436,327
2024-06-17 12.69 12.7 12.35 12.38 -2.29% 7,902 9,874,471
2024-06-14 12.78 12.78 12.57 12.67 -0.39% 5,988 7,570,558
2024-06-13 12.67 12.84 12.57 12.72 -0.39% 6,772 8,603,968
2024-06-12 12.43 12.85 12.35 12.77 +3.15% 9,953 12,619,038
2024-06-11 12.44 12.55 12.12 12.38 -1.35% 9,739 11,956,525
2024-06-07 12.15 12.61 12 12.55 +4.24% 14,224 17,648,031
2024-06-06 12.44 12.55 11.81 12.04 -3.53% 17,326 21,014,547
2024-06-05 12.71 12.82 12.4 12.48 -2.65% 15,958 19,971,650
2024-06-04 12.93 13.08 12.63 12.82 -1.08% 11,198 14,301,030
2024-06-03 13.34 13.34 12.86 12.96 -1.89% 11,437 14,890,505
2024-05-31 13.11 13.25 13.06 13.21 +0.53% 7,640 10,056,465
2024-05-30 13.27 13.28 13.06 13.14 -0.15% 6,576 8,664,756
2024-05-29 13.23 13.42 13.04 13.16 -0.3% 10,081 13,340,272
2024-05-28 13.43 13.5 13.18 13.2 -1.64% 9,143 12,161,097
2024-05-27 13.26 13.52 13.23 13.42 +1.21% 8,635 11,540,534
2024-05-24 13.38 13.49 13.26 13.26 -0.9% 6,976 9,326,877
2024-05-23 13.68 13.75 13.32 13.38 -2.12% 10,239 13,753,689
2024-05-22 13.69 13.89 13.6 13.67 -0.65% 10,787 14,794,734
2024-05-21 13.82 13.84 13.63 13.76 -0.58% 9,791 13,443,587
2024-05-20 13.75 13.86 13.72 13.84 +0.58% 13,401 18,486,379
2024-05-17 13.91 13.97 13.63 13.76 -1.01% 15,961 21,979,485
2024-05-16 14.1 14.11 13.75 13.9 -0.93% 23,508 32,623,515
2024-05-15 14.25 14.25 13.94 14.03 -1.2% 18,377 25,865,244
2024-05-14 13.85 14.29 13.8 14.2 +1.94% 25,593 36,235,644
2024-05-13 13.77 14.08 13.51 13.93 +0.87% 26,846 37,316,865
2024-05-10 13.69 13.98 13.62 13.81 +1.02% 22,743 31,379,551
2024-05-09 13.55 13.69 13.44 13.67 +1.71% 17,150 23,364,963
2024-05-08 13.74 13.84 13.41 13.44 -1.75% 17,350 23,561,006
2024-05-07 13.5 13.74 13.46 13.68 +0.96% 23,872 32,492,063
2024-05-06 13.35 13.57 13.27 13.55 +1.96% 27,486 36,871,045
2024-04-30 13.22 13.53 13.15 13.29 +1.06% 29,247 39,031,713
2024-04-29 13.15 13.43 12.95 13.15 -0.68% 36,695 48,149,260
2024-04-26 12.97 13.32 12.81 13.24 +2.24% 32,552 42,801,417
2024-04-25 12.98 13.08 12.85 12.95 -0.92% 19,695 25,516,592
2024-04-24 12.53 13.25 12.43 13.07 +5.23% 40,654 52,515,055
2024-04-23 12.45 12.69 12.25 12.42 -0.16% 23,911 29,715,252
2024-04-22 12.16 12.45 11.96 12.44 +2.3% 18,170 22,329,046
2024-04-19 12.3 12.3 11.98 12.16 -1.06% 17,583 21,308,335
2024-04-18 12.27 12.52 11.89 12.29 +0.16% 21,841 26,792,371
2024-04-17 12.32 12.64 12.09 12.27 +1.4% 26,795 33,078,211
2024-04-16 12.15 12.39 11.34 12.1 -1.87% 39,778 47,601,456
2024-04-15 12.68 13.27 11.77 12.33 -3.52% 47,642 60,202,572
2024-04-12 12.51 12.94 12.5 12.78 +1.83% 24,494 31,177,341
2024-04-11 12.93 13.12 12.5 12.55 -3.39% 30,393 39,018,571
2024-04-10 13.13 13.13 12.74 12.99 -1.07% 27,698 35,863,830
2024-04-09 12.76 13.13 12.56 13.13 +2.18% 33,305 42,952,419
2024-04-08 12.78 12.97 12.42 12.85 0% 34,120 43,490,246
2024-04-03 13.1 13.15 12.83 12.85 -2.65% 31,314 40,592,720
2024-04-02 13.06 13.2 12.83 13.2 +0.84% 44,582 58,084,740
2024-04-01 12.99 13.15 12.83 13.09 +0.77% 46,918 61,071,357
2024-03-29 13.28 13.28 12.85 12.99 -3.42% 54,983 71,448,666
2024-03-28 13.44 13.86 12.9 13.45 -0.74% 106,155 140,560,262
2024-03-27 12.24 13.55 12.21 13.55 +9.98% 67,322 88,512,066
2024-03-26 12.24 12.41 12.17 12.32 0% 13,863 17,018,840
2024-03-25 12.4 12.58 12.29 12.32 -1.6% 13,666 16,964,770
2024-03-22 12.77 12.84 12.39 12.52 -1.88% 16,113 20,256,936
2024-03-21 12.64 12.85 12.57 12.76 +1.19% 21,661 27,549,768
2024-03-20 12.41 12.63 12.38 12.61 +1.37% 12,325 15,420,375
2024-03-19 12.16 12.54 12.16 12.44 +1.88% 22,833 28,352,805
2024-03-18 12.2 12.23 12 12.21 +1.75% 15,502 18,798,985
2024-03-15 11.79 12 11.76 12 +1.44% 15,426 18,336,624
2024-03-14 11.96 12.05 11.68 11.83 -1% 17,579 20,864,231
2024-03-13 11.91 11.99 11.76 11.95 +0.34% 10,994 13,072,665
2024-03-12 11.72 11.92 11.64 11.91 +1.79% 20,367 24,105,173
2024-03-11 11.66 11.76 11.51 11.7 +0.43% 13,877 16,139,850
2024-03-08 11.4 11.68 11.4 11.65 +1.13% 13,246 15,333,204
2024-03-07 11.5 11.69 11.38 11.52 -0.09% 11,904 13,766,868
2024-03-06 11.42 11.64 11.21 11.53 +0.87% 15,308 17,466,076
2024-03-05 11.98 11.98 11.36 11.43 -2.81% 15,496 17,909,780
2024-03-04 12.09 12.28 11.66 11.76 -2.33% 17,526 20,660,963
2024-03-01 12.19 12.25 11.9 12.04 -1.23% 14,571 17,508,052
2024-02-29 12.01 12.31 11.84 12.19 +0.99% 18,733 22,742,145
2024-02-28 12.59 12.8 12.07 12.07 -3.82% 37,137 45,765,823
2024-02-27 12.08 12.56 11.79 12.55 +4.15% 17,906 22,032,351
2024-02-26 11.7 12.15 11.56 12.05 +2.99% 23,394 27,779,128
2024-02-23 11.3 11.74 11.3 11.7 +3.45% 19,143 22,063,577
2024-02-22 11.07 11.35 10.99 11.31 +2.17% 17,791 19,972,347
2024-02-21 10.88 11.29 10.8 11.07 +1.93% 25,872 28,745,563
2024-02-20 10.73 11.05 10.39 10.86 +0.74% 25,088 27,014,283
2024-02-19 10.5 10.94 10.3 10.78 +4.05% 46,869 50,055,968
2024-02-08 9.48 10.36 9.15 10.36 +9.98% 49,030 48,091,249
2024-02-07 9.46 9.73 8.89 9.42 -1.88% 60,428 55,210,515
2024-02-06 9.7 9.96 8.87 9.6 -2.64% 47,830 44,556,209
2024-02-05 10.76 10.95 9.86 9.86 -9.95% 38,384 38,495,337
2024-02-02 11.74 11.92 10.6 10.95 -6.81% 26,521 29,745,454
2024-02-01 11.59 11.85 11.25 11.75 -0.42% 25,809 29,891,070
2024-01-31 12.44 12.59 11.66 11.8 -5.14% 24,601 29,656,573
2024-01-30 12.99 13.19 12.41 12.44 -6.11% 21,593 27,467,589
2024-01-29 13.77 13.96 13.18 13.25 -3.71% 22,806 30,629,736
2024-01-26 14.2 14.43 13.75 13.76 -3.37% 21,013 29,528,957
2024-01-25 14.1 14.27 13.75 14.24 +0.99% 24,149 33,891,496
2024-01-24 13.81 14.47 13.54 14.1 +1.59% 33,238 46,616,251
2024-01-23 13.8 13.95 13.25 13.88 -1.56% 46,007 62,744,983
2024-01-22 15.15 15.55 13.87 14.1 -6% 68,436 101,960,120
2024-01-19 14.85 15.48 14.84 15 +0.87% 58,064 87,801,729
2024-01-18 14.8 15.17 14.21 14.87 -1.98% 70,233 103,199,562
2024-01-17 15.08 16.2 14.92 15.17 +0.6% 66,372 102,906,695
2024-01-16 15.19 15.23 14.82 15.08 -0.66% 14,776 22,170,565
2024-01-15 15.1 15.3 15.04 15.18 0% 13,206 20,009,288
2024-01-12 14.97 15.29 14.95 15.18 +0.93% 16,082 24,394,111
2024-01-11 14.92 15.05 14.8 15.04 +0.87% 9,411 14,073,539
2024-01-10 14.96 15.11 14.82 14.91 -0.27% 11,335 16,943,049
2024-01-09 14.86 15.12 14.79 14.95 +1.08% 12,401 18,537,308
2024-01-08 14.99 15.03 14.65 14.79 -1.4% 11,357 16,894,180
2024-01-05 15.2 15.27 14.9 15 -1.38% 10,411 15,687,616
2024-01-04 14.99 15.22 14.89 15.21 +1.47% 12,999 19,612,785
2024-01-03 15.11 15.13 14.85 14.99 -0.86% 10,006 14,946,677
2024-01-02 14.76 15.13 14.76 15.12 +2.86% 12,123 18,195,111

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

ч┤лхЕЙшВбф╗╜ 000938

近半年

чзСхНЪш╛╛ 603786

2023年全年

хЕнхЫ╜хМЦх╖е 600470

2024年一季度

шБЪчЯ│хМЦхнж 688669

2024年至今

чФмщЗСшВбф╗╜ 603995

2022-2023两年

шБЪщгЮхЕЙчФ╡ 300303

2023年全年

щЗСчзНхнРщЕТ 600199

2023年全年

цХ░хнЧцФ┐щАЪ 300075

近半年

ф╕ЬцЦ╣щТ╜ф╕Ъ 000962

2024年一季度

ч┤лхдйчзСцКА 300280

近半年

热门概念板块

云计算

ф╕нчзСхИЫш╛╛ (300496)

近三个月
数字经济

хоЭф┐бш╜пф╗╢ (600845)

2024年一季度
智能制造

цнгц│░чФ╡хЩи (601877)

2023年全年
光伏产业
新能源汽车

щХ┐хЯОц▒╜ш╜ж (601633)

2024年至今
半导体

ф╕ЙхоЙхЕЙчФ╡ (600703)

近期数据
军工

ф╕нчЫ┤шВбф╗╜ (600038)

近期数据
大数据

ц╡╖щЗПцХ░цНо (603138)

近三个月

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业