股票概览
13.27
+0.68%
+0.09
13.19
开盘价
13.54
最高价
12.95
最低价
61,351
成交量
数据更新至: 2024-10-31
技术指标
13.26
MA5 (5日均线)
13.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 13.19 | 13.54 | 12.95 | 13.27 | +0.68% | 61,351 | 81,069,240 |
| 2024-10-30 | 13.38 | 13.76 | 12.99 | 13.18 | -1.42% | 71,636 | 95,415,931 |
| 2024-10-29 | 13.43 | 13.98 | 13.13 | 13.37 | -0.37% | 89,083 | 120,517,102 |
| 2024-10-28 | 13.15 | 13.42 | 13.05 | 13.42 | +2.6% | 63,786 | 84,616,345 |
| 2024-10-25 | 12.77 | 13.18 | 12.71 | 13.08 | +2.43% | 62,752 | 81,615,094 |
| 2024-10-24 | 12.85 | 12.85 | 12.63 | 12.77 | -0.31% | 24,853 | 31,614,780 |
| 2024-10-23 | 12.82 | 12.95 | 12.7 | 12.81 | -0.47% | 42,903 | 54,950,202 |
| 2024-10-22 | 12.75 | 12.89 | 12.59 | 12.87 | +1.02% | 37,966 | 48,539,500 |
| 2024-10-21 | 12.67 | 12.85 | 12.5 | 12.74 | +1.59% | 49,730 | 63,195,812 |
| 2024-10-18 | 12.37 | 12.67 | 12.16 | 12.54 | +1.29% | 45,469 | 56,864,787 |
| 2024-10-17 | 12.71 | 12.85 | 12.33 | 12.38 | -2.37% | 43,978 | 55,225,089 |
| 2024-10-16 | 12.8 | 12.94 | 12.55 | 12.68 | -1.01% | 29,304 | 37,283,400 |
| 2024-10-15 | 12.8 | 13.09 | 12.75 | 12.81 | -1.08% | 41,111 | 53,120,592 |
| 2024-10-14 | 12.56 | 12.98 | 12.4 | 12.95 | +4.02% | 49,109 | 62,698,499 |
| 2024-10-11 | 12.73 | 12.91 | 12.32 | 12.45 | -3.26% | 42,306 | 53,225,141 |
| 2024-10-10 | 12.88 | 13.1 | 12.7 | 12.87 | +1.18% | 56,388 | 72,972,717 |
| 2024-10-09 | 13.8 | 13.8 | 12.68 | 12.72 | -9.47% | 88,107 | 115,707,722 |
| 2024-10-08 | 14.79 | 14.8 | 13.23 | 14.05 | +3.69% | 150,514 | 210,144,018 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：