股票概览
13.27
+1.84%
+0.24
13.01
开盘价
13.4
最高价
13
最低价
17,414
成交量
数据更新至: 2024-06-28
技术指标
12.94
MA5 (5日均线)
13.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.01 | 13.4 | 13 | 13.27 | +1.84% | 17,414 | 23,093,989 |
| 2024-06-27 | 13.25 | 13.35 | 13.02 | 13.03 | -0.61% | 12,860 | 16,947,620 |
| 2024-06-26 | 12.58 | 13.12 | 12.57 | 13.11 | +3.39% | 12,400 | 15,922,049 |
| 2024-06-25 | 12.63 | 12.85 | 12.57 | 12.68 | +0.48% | 16,028 | 20,371,107 |
| 2024-06-24 | 12.97 | 13.1 | 12.5 | 12.62 | -4.03% | 16,238 | 20,671,730 |
| 2024-06-21 | 13.13 | 13.25 | 12.98 | 13.15 | -0.23% | 9,431 | 12,397,299 |
| 2024-06-20 | 13.33 | 13.39 | 13.11 | 13.18 | -1.42% | 12,167 | 16,058,289 |
| 2024-06-19 | 13.32 | 13.47 | 13.27 | 13.37 | +0.38% | 13,622 | 18,211,727 |
| 2024-06-18 | 13.55 | 13.55 | 13.11 | 13.32 | -16.33% | 15,005 | 19,908,366 |
| 2024-06-17 | 16.3 | 16.4 | 15.91 | 15.92 | -2.57% | 12,816 | 20,674,584 |
| 2024-06-14 | 16.39 | 16.5 | 16.28 | 16.34 | -0.24% | 12,046 | 19,713,124 |
| 2024-06-13 | 16.21 | 16.61 | 16.21 | 16.38 | +0.61% | 14,726 | 24,185,653 |
| 2024-06-12 | 15.86 | 16.37 | 15.71 | 16.28 | +2.65% | 15,403 | 24,852,683 |
| 2024-06-11 | 16.15 | 16.17 | 15.69 | 15.86 | -1.92% | 18,222 | 28,900,312 |
| 2024-06-07 | 15.65 | 16.19 | 15.65 | 16.17 | +4.05% | 22,402 | 35,794,452 |
| 2024-06-06 | 16.4 | 16.45 | 15.33 | 15.54 | -4.66% | 28,397 | 44,793,040 |
| 2024-06-05 | 16.92 | 16.92 | 16.27 | 16.3 | -3.66% | 18,794 | 31,181,077 |
| 2024-06-04 | 16.9 | 16.94 | 16.46 | 16.92 | +0.18% | 16,286 | 27,274,077 |
| 2024-06-03 | 16.99 | 17.13 | 16.76 | 16.89 | -0.53% | 18,470 | 31,248,894 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：