股票概览
17.62
+1.32%
+0.23
17.48
开盘价
17.64
最高价
17.1
最低价
10,077
成交量
数据更新至: 2025-03-25
技术指标
17.96
MA5 (5日均线)
18.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.48 | 17.64 | 17.1 | 17.62 | +1.32% | 10,077 | 17,516,162 |
| 2025-03-24 | 17.8 | 17.97 | 17.03 | 17.39 | -3.01% | 22,393 | 39,020,208 |
| 2025-03-21 | 18.39 | 18.5 | 17.86 | 17.93 | -2.77% | 18,115 | 32,744,475 |
| 2025-03-20 | 18.55 | 18.59 | 18.3 | 18.44 | +0.16% | 8,393 | 15,470,855 |
| 2025-03-19 | 18.63 | 18.74 | 18.37 | 18.41 | -1.29% | 10,945 | 20,281,924 |
| 2025-03-18 | 18.6 | 18.71 | 18.56 | 18.65 | +0.27% | 11,070 | 20,623,631 |
| 2025-03-17 | 18.69 | 18.73 | 18.34 | 18.6 | +0.54% | 13,958 | 25,910,636 |
| 2025-03-14 | 18.17 | 18.59 | 18.01 | 18.5 | +1.82% | 15,456 | 28,353,398 |
| 2025-03-13 | 18.2 | 18.35 | 17.89 | 18.17 | -0.44% | 14,695 | 26,551,440 |
| 2025-03-12 | 18.43 | 18.6 | 18.1 | 18.25 | -0.98% | 14,401 | 26,326,856 |
| 2025-03-11 | 18.2 | 18.5 | 18.05 | 18.43 | +0.38% | 12,730 | 23,257,690 |
| 2025-03-10 | 18.22 | 18.89 | 18.09 | 18.36 | +1.49% | 20,618 | 38,126,225 |
| 2025-03-07 | 18.22 | 18.69 | 18 | 18.09 | -0.6% | 19,597 | 35,823,692 |
| 2025-03-06 | 18.24 | 18.41 | 18.1 | 18.2 | -0.22% | 14,188 | 25,933,400 |
| 2025-03-05 | 18.49 | 18.58 | 18 | 18.24 | -1.35% | 12,542 | 22,813,357 |
| 2025-03-04 | 18.21 | 18.5 | 18.07 | 18.49 | +1.2% | 12,436 | 22,712,232 |
| 2025-03-03 | 18.53 | 18.62 | 18.18 | 18.27 | +0.11% | 10,369 | 19,099,939 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：