股票概览
2.14
-0.47%
-0.01
2.15
开盘价
2.16
最高价
2.12
最低价
1,118,340
成交量
数据更新至: 2025-03-25
技术指标
2.20
MA5 (5日均线)
2.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.15 | 2.16 | 2.12 | 2.14 | -0.47% | 1,118,340 | 239,117,746 |
| 2025-03-24 | 2.18 | 2.19 | 2.1 | 2.15 | -2.27% | 3,242,798 | 693,877,764 |
| 2025-03-21 | 2.23 | 2.23 | 2.18 | 2.2 | -1.79% | 2,861,733 | 629,448,122 |
| 2025-03-20 | 2.25 | 2.29 | 2.23 | 2.24 | -0.44% | 3,268,980 | 736,445,841 |
| 2025-03-19 | 2.25 | 2.28 | 2.23 | 2.25 | -0.44% | 3,399,066 | 766,145,429 |
| 2025-03-18 | 2.28 | 2.31 | 2.25 | 2.26 | -3% | 5,250,112 | 1,190,708,517 |
| 2025-03-17 | 2.22 | 2.44 | 2.22 | 2.33 | +4.95% | 8,931,206 | 2,081,284,190 |
| 2025-03-14 | 2.2 | 2.22 | 2.17 | 2.22 | +0.91% | 2,463,318 | 541,866,207 |
| 2025-03-13 | 2.22 | 2.23 | 2.17 | 2.2 | -1.79% | 2,991,354 | 655,419,545 |
| 2025-03-12 | 2.21 | 2.29 | 2.21 | 2.24 | +1.36% | 3,567,963 | 800,917,599 |
| 2025-03-11 | 2.18 | 2.24 | 2.17 | 2.21 | 0% | 2,764,129 | 608,708,704 |
| 2025-03-10 | 2.22 | 2.23 | 2.18 | 2.21 | -2.21% | 3,105,214 | 685,036,206 |
| 2025-03-07 | 2.22 | 2.32 | 2.2 | 2.26 | +0.89% | 5,193,487 | 1,173,273,135 |
| 2025-03-06 | 2.2 | 2.28 | 2.2 | 2.24 | +1.82% | 4,853,136 | 1,088,252,765 |
| 2025-03-05 | 2.2 | 2.21 | 2.15 | 2.2 | -0.9% | 3,417,320 | 745,185,903 |
| 2025-03-04 | 2.21 | 2.23 | 2.17 | 2.22 | -0.89% | 3,829,750 | 840,797,959 |
| 2025-03-03 | 2.24 | 2.33 | 2.17 | 2.24 | +0.9% | 5,346,827 | 1,205,275,286 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：