股票概览
12.79
-1.77%
-0.23
12.98
开盘价
13.14
最高价
12.63
最低价
182,135
成交量
数据更新至: 2025-03-25
技术指标
12.93
MA5 (5日均线)
13.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.98 | 13.14 | 12.63 | 12.79 | -1.77% | 182,135 | 234,393,763 |
| 2025-03-24 | 12.86 | 13.19 | 12.71 | 13.02 | +1.56% | 295,169 | 381,221,264 |
| 2025-03-21 | 12.95 | 13.09 | 12.74 | 12.82 | -1.23% | 250,374 | 323,067,306 |
| 2025-03-20 | 12.98 | 13.04 | 12.87 | 12.98 | -0.46% | 163,779 | 212,210,608 |
| 2025-03-19 | 13 | 13.07 | 12.86 | 13.04 | +0.08% | 203,402 | 264,151,623 |
| 2025-03-18 | 12.75 | 13.08 | 12.7 | 13.03 | +2.68% | 317,023 | 409,947,685 |
| 2025-03-17 | 13.1 | 13.18 | 12.64 | 12.69 | -2.76% | 385,576 | 492,249,572 |
| 2025-03-14 | 13.19 | 13.22 | 12.85 | 13.05 | -0.53% | 335,772 | 435,871,667 |
| 2025-03-13 | 13.7 | 13.73 | 12.86 | 13.12 | -4.93% | 612,487 | 801,543,327 |
| 2025-03-12 | 13.41 | 14.03 | 13.31 | 13.8 | +2.91% | 579,577 | 794,361,718 |
| 2025-03-11 | 12.81 | 13.42 | 12.76 | 13.41 | +3.63% | 487,322 | 642,647,442 |
| 2025-03-10 | 12.83 | 13.18 | 12.83 | 12.94 | +0.15% | 329,352 | 427,854,029 |
| 2025-03-07 | 12.9 | 13.09 | 12.84 | 12.92 | +0.23% | 318,557 | 413,019,667 |
| 2025-03-06 | 12.9 | 13.12 | 12.79 | 12.89 | -0.15% | 406,881 | 525,252,197 |
| 2025-03-05 | 12.8 | 12.99 | 12.61 | 12.91 | +0.86% | 502,010 | 641,801,007 |
| 2025-03-04 | 12.09 | 13 | 12.01 | 12.8 | +5.79% | 770,290 | 973,016,100 |
| 2025-03-03 | 11.82 | 12.54 | 11.8 | 12.1 | +3.42% | 522,981 | 636,769,540 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：