股票概览
34.63
-2.7%
-0.96
35.53
开盘价
35.78
最高价
34.51
最低价
99,990
成交量
数据更新至: 2025-02-28
技术指标
35.13
MA5 (5日均线)
34.53
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 35.53 | 35.78 | 34.51 | 34.63 | -2.7% | 99,990 | 350,568,309 |
| 2025-02-27 | 35.03 | 35.6 | 34.96 | 35.59 | +1.08% | 80,546 | 284,546,005 |
| 2025-02-26 | 35 | 35.22 | 34.65 | 35.21 | +1.06% | 69,784 | 243,770,572 |
| 2025-02-25 | 35.05 | 35.22 | 34.75 | 34.84 | -1.47% | 63,003 | 220,243,651 |
| 2025-02-24 | 35.4 | 35.67 | 34.99 | 35.36 | +0.31% | 96,920 | 341,780,762 |
| 2025-02-21 | 33.98 | 35.67 | 33.98 | 35.25 | +3.74% | 193,397 | 677,007,577 |
| 2025-02-20 | 33.51 | 34.69 | 33.51 | 33.98 | +1.8% | 124,429 | 425,003,604 |
| 2025-02-19 | 33.28 | 33.43 | 32.98 | 33.38 | +0.3% | 65,713 | 218,152,943 |
| 2025-02-18 | 33.73 | 33.89 | 33.2 | 33.28 | -1.33% | 106,222 | 356,023,000 |
| 2025-02-17 | 34.57 | 34.69 | 33.51 | 33.73 | -1.89% | 126,755 | 429,795,543 |
| 2025-02-14 | 34.45 | 34.86 | 34.12 | 34.38 | -0.69% | 93,751 | 322,450,785 |
| 2025-02-13 | 34.4 | 34.95 | 34.19 | 34.62 | +0.64% | 66,309 | 230,015,057 |
| 2025-02-12 | 34.56 | 34.66 | 34.06 | 34.4 | -0.89% | 80,356 | 275,502,305 |
| 2025-02-11 | 34.71 | 34.98 | 34.48 | 34.71 | 0% | 65,980 | 229,136,408 |
| 2025-02-10 | 34.92 | 35.08 | 34.59 | 34.71 | -0.52% | 79,453 | 275,898,317 |
| 2025-02-07 | 34.9 | 35.2 | 34.63 | 34.89 | -0.06% | 89,742 | 313,640,217 |
| 2025-02-06 | 34.93 | 35.02 | 34.6 | 34.91 | -0.29% | 63,027 | 219,602,536 |
| 2025-02-05 | 34.79 | 35.08 | 34.55 | 35.01 | +0.6% | 55,732 | 194,434,358 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：