股票概览
19.4
-1.22%
-0.24
19.54
开盘价
19.67
最高价
19.07
最低价
277,619
成交量
数据更新至: 2025-03-25
技术指标
19.32
MA5 (5日均线)
19.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 19.54 | 19.67 | 19.07 | 19.4 | -1.22% | 277,619 | 535,227,794 |
| 2025-03-24 | 18.9 | 19.68 | 18.9 | 19.64 | +3.64% | 325,710 | 633,161,965 |
| 2025-03-21 | 19.41 | 19.54 | 18.9 | 18.95 | -2.32% | 213,774 | 409,248,211 |
| 2025-03-20 | 19.39 | 19.8 | 19.34 | 19.4 | +1.04% | 311,901 | 611,610,251 |
| 2025-03-19 | 19.17 | 19.28 | 18.93 | 19.2 | -0.41% | 249,732 | 477,671,587 |
| 2025-03-18 | 19.74 | 19.85 | 19.11 | 19.28 | -2.33% | 400,813 | 773,583,253 |
| 2025-03-17 | 19.7 | 20.02 | 19.6 | 19.74 | +0.2% | 234,719 | 465,251,724 |
| 2025-03-14 | 20.49 | 20.69 | 19.58 | 19.7 | -2.43% | 408,609 | 811,503,607 |
| 2025-03-13 | 20.3 | 20.51 | 20.02 | 20.19 | -0.44% | 185,520 | 374,787,553 |
| 2025-03-12 | 20.47 | 20.8 | 20.16 | 20.28 | -0.69% | 285,822 | 585,446,855 |
| 2025-03-11 | 20.3 | 20.48 | 19.98 | 20.42 | -1.3% | 273,436 | 552,136,379 |
| 2025-03-10 | 20.1 | 20.87 | 20.1 | 20.69 | +1.97% | 401,578 | 827,249,648 |
| 2025-03-07 | 19.05 | 20.66 | 19 | 20.29 | +6.45% | 719,737 | 1,447,390,298 |
| 2025-03-06 | 19.01 | 19.35 | 18.9 | 19.06 | +0.63% | 329,453 | 628,776,344 |
| 2025-03-05 | 18.55 | 19.04 | 18.29 | 18.94 | +2.1% | 348,171 | 653,955,870 |
| 2025-03-04 | 18.54 | 18.87 | 18.28 | 18.55 | -0.32% | 216,471 | 399,848,151 |
| 2025-03-03 | 18.18 | 19 | 18.1 | 18.61 | +3.33% | 497,638 | 928,921,372 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：