股票概览
2.49
-0.8%
-0.02
2.5
开盘价
2.52
最高价
2.48
最低价
462,142
成交量
数据更新至: 2025-02-28
技术指标
2.51
MA5 (5日均线)
2.53
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 2.5 | 2.52 | 2.48 | 2.49 | -0.8% | 462,142 | 115,595,782 |
| 2025-02-27 | 2.52 | 2.56 | 2.49 | 2.51 | -0.4% | 539,636 | 135,973,508 |
| 2025-02-26 | 2.5 | 2.53 | 2.5 | 2.52 | +0.8% | 335,281 | 84,286,382 |
| 2025-02-25 | 2.54 | 2.54 | 2.49 | 2.5 | -1.57% | 541,373 | 136,052,374 |
| 2025-02-24 | 2.52 | 2.57 | 2.52 | 2.54 | +0.79% | 450,383 | 114,897,744 |
| 2025-02-21 | 2.54 | 2.55 | 2.51 | 2.52 | -0.4% | 428,529 | 108,376,023 |
| 2025-02-20 | 2.54 | 2.55 | 2.52 | 2.53 | -0.78% | 349,808 | 88,547,392 |
| 2025-02-19 | 2.53 | 2.56 | 2.52 | 2.55 | +0.79% | 408,473 | 103,857,409 |
| 2025-02-18 | 2.66 | 2.66 | 2.53 | 2.53 | -4.53% | 824,540 | 212,760,019 |
| 2025-02-17 | 2.58 | 2.71 | 2.58 | 2.65 | +3.52% | 891,934 | 234,921,194 |
| 2025-02-14 | 2.58 | 2.58 | 2.55 | 2.56 | -0.78% | 385,428 | 98,870,609 |
| 2025-02-13 | 2.59 | 2.6 | 2.57 | 2.58 | -0.39% | 379,519 | 98,176,719 |
| 2025-02-12 | 2.59 | 2.61 | 2.56 | 2.59 | 0% | 368,153 | 95,208,359 |
| 2025-02-11 | 2.62 | 2.63 | 2.57 | 2.59 | -0.77% | 388,782 | 100,597,887 |
| 2025-02-10 | 2.58 | 2.62 | 2.57 | 2.61 | +1.16% | 554,758 | 144,474,782 |
| 2025-02-07 | 2.56 | 2.6 | 2.55 | 2.58 | +0.78% | 620,475 | 160,000,671 |
| 2025-02-06 | 2.53 | 2.56 | 2.5 | 2.56 | +1.19% | 495,070 | 125,530,764 |
| 2025-02-05 | 2.54 | 2.55 | 2.52 | 2.53 | 0% | 458,588 | 116,198,489 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：