股票概览
16.38
-0.43%
-0.07
16.4
开盘价
16.62
最高价
16.1
最低价
266,064
成交量
数据更新至: 2025-03-25
技术指标
15.54
MA5 (5日均线)
15.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.4 | 16.62 | 16.1 | 16.38 | -0.43% | 266,064 | 434,743,921 |
| 2025-03-24 | 15.41 | 16.5 | 15.25 | 16.45 | +6.4% | 592,849 | 949,994,708 |
| 2025-03-21 | 14.71 | 15.65 | 14.71 | 15.46 | +5.03% | 419,294 | 641,379,923 |
| 2025-03-20 | 14.81 | 15.05 | 14.7 | 14.72 | +0.2% | 103,545 | 153,672,311 |
| 2025-03-19 | 14.74 | 14.76 | 14.59 | 14.69 | -0.34% | 76,341 | 111,824,445 |
| 2025-03-18 | 14.48 | 15.02 | 14.37 | 14.74 | +2.08% | 204,752 | 302,246,765 |
| 2025-03-17 | 14.62 | 14.68 | 14.41 | 14.44 | -1.57% | 132,661 | 192,434,629 |
| 2025-03-14 | 14.84 | 14.87 | 14.56 | 14.67 | +1.17% | 188,035 | 276,780,480 |
| 2025-03-13 | 14.38 | 14.5 | 14.24 | 14.5 | +1.12% | 130,823 | 187,871,838 |
| 2025-03-12 | 14.3 | 14.45 | 14.26 | 14.34 | +0.28% | 105,349 | 151,307,747 |
| 2025-03-11 | 13.97 | 14.3 | 13.91 | 14.3 | +1.42% | 158,116 | 224,238,867 |
| 2025-03-10 | 14.03 | 14.17 | 13.94 | 14.1 | +1.29% | 120,112 | 168,870,238 |
| 2025-03-07 | 13.74 | 14.01 | 13.71 | 13.92 | +1.31% | 143,889 | 200,355,371 |
| 2025-03-06 | 13.76 | 13.87 | 13.66 | 13.74 | +1.25% | 115,736 | 159,269,439 |
| 2025-03-05 | 13.6 | 13.62 | 13.43 | 13.57 | -0.07% | 63,435 | 85,738,739 |
| 2025-03-04 | 13.53 | 13.67 | 13.5 | 13.58 | 0% | 50,065 | 68,018,046 |
| 2025-03-03 | 13.52 | 13.76 | 13.52 | 13.58 | +0.44% | 81,542 | 111,255,103 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：