股票概览
6.26
-0.16%
-0.01
6.26
开盘价
6.34
最高价
6.24
最低价
35,073
成交量
数据更新至: 2024-06-28
技术指标
6.25
MA5 (5日均线)
6.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 6.26 | 6.34 | 6.24 | 6.26 | -0.16% | 35,073 | 22,074,463 |
| 2024-06-27 | 6.33 | 6.38 | 6.27 | 6.27 | -1.42% | 24,399 | 15,427,403 |
| 2024-06-26 | 6.21 | 6.37 | 6.17 | 6.36 | +2.42% | 30,845 | 19,342,198 |
| 2024-06-25 | 6.2 | 6.26 | 6.16 | 6.21 | +0.81% | 32,926 | 20,456,168 |
| 2024-06-24 | 6.41 | 6.41 | 6.14 | 6.16 | -4.05% | 41,422 | 25,807,291 |
| 2024-06-21 | 6.33 | 6.53 | 6.32 | 6.42 | +0.78% | 30,210 | 19,437,042 |
| 2024-06-20 | 6.5 | 6.57 | 6.35 | 6.37 | -2.45% | 41,088 | 26,494,194 |
| 2024-06-19 | 6.55 | 6.59 | 6.51 | 6.53 | -0.15% | 27,537 | 18,036,510 |
| 2024-06-18 | 6.5 | 6.56 | 6.45 | 6.54 | +0.62% | 42,043 | 27,403,466 |
| 2024-06-17 | 6.47 | 6.57 | 6.45 | 6.5 | -0.31% | 28,608 | 18,627,281 |
| 2024-06-14 | 6.64 | 6.64 | 6.45 | 6.52 | -1.66% | 47,214 | 30,754,097 |
| 2024-06-13 | 6.69 | 6.7 | 6.61 | 6.63 | -0.9% | 34,321 | 22,791,766 |
| 2024-06-12 | 6.57 | 6.71 | 6.55 | 6.69 | +1.83% | 46,377 | 30,840,509 |
| 2024-06-11 | 6.52 | 6.62 | 6.45 | 6.57 | +0.61% | 37,310 | 24,381,780 |
| 2024-06-07 | 6.48 | 6.6 | 6.43 | 6.53 | +1.71% | 58,842 | 38,402,743 |
| 2024-06-06 | 6.65 | 6.69 | 6.36 | 6.42 | -3.46% | 58,476 | 37,971,611 |
| 2024-06-05 | 6.75 | 6.76 | 6.64 | 6.65 | -1.63% | 40,141 | 26,850,665 |
| 2024-06-04 | 6.72 | 6.79 | 6.66 | 6.76 | +0.15% | 37,569 | 25,266,127 |
| 2024-06-03 | 6.96 | 6.96 | 6.69 | 6.75 | -3.02% | 49,997 | 33,931,427 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：