股票概览
2.12
-0.93%
-0.02
2.14
开盘价
2.16
最高价
2.12
最低价
172,337
成交量
数据更新至: 2024-06-28
技术指标
2.13
MA5 (5日均线)
2.16
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.14 | 2.16 | 2.12 | 2.12 | -0.93% | 172,337 | 36,857,399 |
| 2024-06-27 | 2.15 | 2.17 | 2.14 | 2.14 | -0.93% | 165,858 | 35,672,926 |
| 2024-06-26 | 2.13 | 2.17 | 2.11 | 2.16 | +1.41% | 200,813 | 42,906,695 |
| 2024-06-25 | 2.12 | 2.16 | 2.12 | 2.13 | +0.47% | 224,408 | 47,913,075 |
| 2024-06-24 | 2.16 | 2.17 | 2.11 | 2.12 | -2.3% | 274,185 | 58,302,353 |
| 2024-06-21 | 2.16 | 2.19 | 2.15 | 2.17 | 0% | 164,747 | 35,794,607 |
| 2024-06-20 | 2.2 | 2.21 | 2.16 | 2.17 | -1.36% | 267,782 | 58,437,485 |
| 2024-06-19 | 2.22 | 2.22 | 2.2 | 2.2 | -0.9% | 130,422 | 28,788,988 |
| 2024-06-18 | 2.2 | 2.23 | 2.19 | 2.22 | +0.91% | 151,135 | 33,476,447 |
| 2024-06-17 | 2.23 | 2.23 | 2.19 | 2.2 | -1.35% | 224,513 | 49,472,299 |
| 2024-06-14 | 2.19 | 2.25 | 2.18 | 2.23 | +1.83% | 370,851 | 82,227,142 |
| 2024-06-13 | 2.21 | 2.22 | 2.18 | 2.19 | -0.9% | 255,295 | 55,894,340 |
| 2024-06-12 | 2.19 | 2.22 | 2.18 | 2.21 | +0.91% | 211,988 | 46,636,041 |
| 2024-06-11 | 2.25 | 2.25 | 2.19 | 2.19 | -2.67% | 280,234 | 61,842,698 |
| 2024-06-07 | 2.2 | 2.25 | 2.19 | 2.25 | +2.74% | 283,273 | 63,008,342 |
| 2024-06-06 | 2.22 | 2.24 | 2.18 | 2.19 | -1.35% | 318,624 | 70,166,769 |
| 2024-06-05 | 2.25 | 2.27 | 2.21 | 2.22 | -1.77% | 274,919 | 61,628,971 |
| 2024-06-04 | 2.26 | 2.27 | 2.23 | 2.26 | 0% | 267,019 | 60,166,418 |
| 2024-06-03 | 2.3 | 2.3 | 2.23 | 2.26 | -1.31% | 399,228 | 90,148,975 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：