股票概览
2.48
-1.59%
-0.04
2.52
开盘价
2.56
最高价
2.47
最低价
51,386
成交量
数据更新至: 2024-06-28
技术指标
2.47
MA5 (5日均线)
2.53
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.52 | 2.56 | 2.47 | 2.48 | -1.59% | 51,386 | 12,943,525 |
| 2024-06-27 | 2.54 | 2.61 | 2.52 | 2.52 | -0.79% | 79,245 | 20,272,574 |
| 2024-06-26 | 2.41 | 2.55 | 2.37 | 2.54 | +4.53% | 84,645 | 20,865,800 |
| 2024-06-25 | 2.39 | 2.47 | 2.38 | 2.43 | +1.67% | 77,637 | 18,879,334 |
| 2024-06-24 | 2.52 | 2.52 | 2.37 | 2.39 | -5.16% | 83,403 | 20,124,418 |
| 2024-06-21 | 2.53 | 2.57 | 2.49 | 2.52 | -1.56% | 48,885 | 12,395,986 |
| 2024-06-20 | 2.67 | 2.67 | 2.55 | 2.56 | -4.12% | 75,645 | 19,581,385 |
| 2024-06-19 | 2.65 | 2.74 | 2.62 | 2.67 | +1.52% | 94,260 | 25,187,973 |
| 2024-06-18 | 2.57 | 2.66 | 2.54 | 2.63 | +2.33% | 84,665 | 22,163,276 |
| 2024-06-17 | 2.64 | 2.64 | 2.55 | 2.57 | -2.28% | 59,606 | 15,382,642 |
| 2024-06-14 | 2.64 | 2.64 | 2.55 | 2.63 | +0.77% | 62,563 | 16,333,454 |
| 2024-06-13 | 2.69 | 2.73 | 2.61 | 2.61 | -2.97% | 75,569 | 19,931,900 |
| 2024-06-12 | 2.63 | 2.72 | 2.57 | 2.69 | +3.86% | 93,036 | 24,883,471 |
| 2024-06-11 | 2.58 | 2.64 | 2.51 | 2.59 | -1.15% | 78,124 | 20,065,233 |
| 2024-06-07 | 2.53 | 2.64 | 2.52 | 2.62 | +6.5% | 130,435 | 33,855,203 |
| 2024-06-06 | 2.63 | 2.67 | 2.39 | 2.46 | -6.82% | 138,511 | 34,516,626 |
| 2024-06-05 | 2.72 | 2.73 | 2.6 | 2.64 | -2.94% | 71,449 | 18,905,789 |
| 2024-06-04 | 2.81 | 2.86 | 2.62 | 2.72 | -3.2% | 123,436 | 33,262,679 |
| 2024-06-03 | 2.92 | 2.93 | 2.8 | 2.81 | -4.1% | 100,166 | 28,515,388 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：