股票概览
7.36
+4.25%
+0.3
7.1
开盘价
7.54
最高价
7.04
最低价
239,030
成交量
数据更新至: 2025-03-25
技术指标
7.22
MA5 (5日均线)
7.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.1 | 7.54 | 7.04 | 7.36 | +4.25% | 239,030 | 175,997,635 |
| 2025-03-24 | 7.26 | 7.34 | 6.96 | 7.06 | -2.75% | 127,109 | 90,362,267 |
| 2025-03-21 | 7.17 | 7.41 | 7.16 | 7.26 | +0.28% | 157,528 | 114,867,639 |
| 2025-03-20 | 7.21 | 7.3 | 7.14 | 7.24 | +0.7% | 102,880 | 74,237,059 |
| 2025-03-19 | 7.24 | 7.27 | 7.17 | 7.19 | -1.24% | 127,947 | 92,405,045 |
| 2025-03-18 | 7.14 | 7.35 | 7.08 | 7.28 | +2.25% | 202,620 | 146,441,134 |
| 2025-03-17 | 7.1 | 7.16 | 7.06 | 7.12 | +0.99% | 121,399 | 86,309,650 |
| 2025-03-14 | 6.94 | 7.05 | 6.89 | 7.05 | +1.44% | 121,422 | 84,861,556 |
| 2025-03-13 | 7.04 | 7.08 | 6.89 | 6.95 | -0.71% | 112,847 | 78,510,822 |
| 2025-03-12 | 7.02 | 7.05 | 6.96 | 7 | -0.14% | 87,463 | 61,117,532 |
| 2025-03-11 | 6.9 | 7.01 | 6.88 | 7.01 | +0.72% | 87,843 | 61,039,949 |
| 2025-03-10 | 6.93 | 7 | 6.9 | 6.96 | +0.43% | 78,665 | 54,683,921 |
| 2025-03-07 | 6.92 | 6.99 | 6.89 | 6.93 | -0.57% | 85,242 | 59,078,944 |
| 2025-03-06 | 6.93 | 6.99 | 6.91 | 6.97 | +0.58% | 93,140 | 64,726,259 |
| 2025-03-05 | 7.01 | 7.02 | 6.84 | 6.93 | -1% | 118,043 | 81,479,413 |
| 2025-03-04 | 6.93 | 7.02 | 6.92 | 7 | +0.14% | 88,382 | 61,762,965 |
| 2025-03-03 | 6.94 | 7.2 | 6.91 | 6.99 | +0.43% | 137,795 | 97,088,416 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：