股票概览
6.88
-0.29%
-0.02
6.97
开盘价
7.07
最高价
6.87
最低价
71,483
成交量
数据更新至: 2025-01-27
技术指标
7.02
MA5 (5日均线)
6.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 6.97 | 7.07 | 6.87 | 6.88 | -0.29% | 71,483 | 49,854,698 |
| 2025-01-24 | 6.92 | 6.99 | 6.84 | 6.9 | -0.72% | 106,672 | 73,524,055 |
| 2025-01-23 | 7.34 | 7.5 | 6.95 | 6.95 | -3.2% | 198,760 | 143,457,068 |
| 2025-01-22 | 7.15 | 7.23 | 7.1 | 7.18 | -0.14% | 69,909 | 50,176,300 |
| 2025-01-21 | 7.17 | 7.26 | 7.07 | 7.19 | +0.84% | 81,046 | 58,036,633 |
| 2025-01-20 | 6.93 | 7.16 | 6.91 | 7.13 | +2.44% | 120,930 | 85,394,882 |
| 2025-01-17 | 6.81 | 7.15 | 6.78 | 6.96 | +1.75% | 148,326 | 104,065,313 |
| 2025-01-16 | 6.9 | 7 | 6.78 | 6.84 | -0.44% | 65,754 | 45,268,626 |
| 2025-01-15 | 6.95 | 6.97 | 6.82 | 6.87 | -1.29% | 71,475 | 49,103,703 |
| 2025-01-14 | 6.76 | 6.96 | 6.72 | 6.96 | +3.11% | 93,280 | 63,931,190 |
| 2025-01-13 | 6.7 | 6.76 | 6.5 | 6.75 | +1.5% | 78,127 | 52,192,876 |
| 2025-01-10 | 6.88 | 6.92 | 6.64 | 6.65 | -3.34% | 70,675 | 47,885,935 |
| 2025-01-09 | 6.8 | 6.94 | 6.8 | 6.88 | 0% | 69,567 | 47,917,219 |
| 2025-01-08 | 7.08 | 7.08 | 6.75 | 6.88 | -2.82% | 99,371 | 68,499,690 |
| 2025-01-07 | 6.95 | 7.09 | 6.84 | 7.08 | +2.02% | 88,945 | 62,014,879 |
| 2025-01-06 | 6.86 | 6.96 | 6.71 | 6.94 | +1.02% | 95,763 | 65,771,111 |
| 2025-01-03 | 7.13 | 7.17 | 6.83 | 6.87 | -3.1% | 111,633 | 77,695,537 |
| 2025-01-02 | 7.32 | 7.39 | 7.03 | 7.09 | -3.27% | 95,792 | 69,162,200 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：