股票概览
3.04
0%
0
3.03
开盘价
3.07
最高价
3.03
最低价
42,753
成交量
数据更新至: 2024-06-28
技术指标
3.00
MA5 (5日均线)
3.02
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 3.03 | 3.07 | 3.03 | 3.04 | 0% | 42,753 | 13,050,928 |
| 2024-06-27 | 3.05 | 3.07 | 3.03 | 3.04 | -0.33% | 44,579 | 13,595,039 |
| 2024-06-26 | 3 | 3.05 | 2.98 | 3.05 | +3.39% | 51,264 | 15,448,231 |
| 2024-06-25 | 2.93 | 2.98 | 2.9 | 2.95 | +0.68% | 49,617 | 14,629,429 |
| 2024-06-24 | 3.02 | 3.02 | 2.91 | 2.93 | -3.3% | 66,700 | 19,642,375 |
| 2024-06-21 | 3 | 3.05 | 2.98 | 3.03 | +1% | 42,290 | 12,775,157 |
| 2024-06-20 | 3.04 | 3.06 | 2.98 | 3 | -1.64% | 57,922 | 17,428,001 |
| 2024-06-19 | 3.06 | 3.1 | 3.04 | 3.05 | 0% | 50,555 | 15,537,882 |
| 2024-06-18 | 3.03 | 3.07 | 3.02 | 3.05 | +0.66% | 34,174 | 10,421,561 |
| 2024-06-17 | 3.04 | 3.05 | 3.02 | 3.03 | -0.98% | 39,516 | 11,992,025 |
| 2024-06-14 | 3.04 | 3.07 | 3.01 | 3.06 | +0.99% | 47,509 | 14,455,607 |
| 2024-06-13 | 3.07 | 3.08 | 3.02 | 3.03 | -1.62% | 57,549 | 17,487,701 |
| 2024-06-12 | 3.05 | 3.09 | 3.04 | 3.08 | +0.98% | 48,579 | 14,905,941 |
| 2024-06-11 | 3.1 | 3.12 | 3.02 | 3.05 | -2.56% | 70,023 | 21,378,622 |
| 2024-06-07 | 3.03 | 3.14 | 3.03 | 3.13 | +3.99% | 93,252 | 28,842,886 |
| 2024-06-06 | 3.12 | 3.13 | 2.99 | 3.01 | -3.22% | 131,387 | 39,774,010 |
| 2024-06-05 | 3.2 | 3.2 | 3.1 | 3.11 | -3.12% | 135,161 | 42,444,834 |
| 2024-06-04 | 3.24 | 3.26 | 3.18 | 3.21 | -1.23% | 69,056 | 22,153,936 |
| 2024-06-03 | 3.33 | 3.33 | 3.22 | 3.25 | -2.11% | 87,145 | 28,480,960 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：