股票概览
7.19
-0.14%
-0.01
7.14
开盘价
7.33
最高价
7.14
最低价
80,705
成交量
数据更新至: 2024-06-28
技术指标
7.14
MA5 (5日均线)
7.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.14 | 7.33 | 7.14 | 7.19 | -0.14% | 80,705 | 58,491,285 |
| 2024-06-27 | 7.32 | 7.4 | 7.2 | 7.2 | -1.64% | 93,149 | 68,002,870 |
| 2024-06-26 | 7.02 | 7.33 | 6.94 | 7.32 | +4.72% | 134,016 | 96,171,209 |
| 2024-06-25 | 6.98 | 7.1 | 6.9 | 6.99 | +0.14% | 82,989 | 58,078,985 |
| 2024-06-24 | 7.29 | 7.29 | 6.95 | 6.98 | -3.99% | 107,923 | 76,151,319 |
| 2024-06-21 | 7.19 | 7.43 | 7.07 | 7.27 | +0.83% | 94,030 | 68,608,245 |
| 2024-06-20 | 7.49 | 7.49 | 7.2 | 7.21 | -3.74% | 116,770 | 85,180,769 |
| 2024-06-19 | 7.62 | 7.64 | 7.48 | 7.49 | -1.19% | 71,095 | 53,680,896 |
| 2024-06-18 | 7.44 | 7.58 | 7.44 | 7.58 | +1.34% | 74,675 | 56,381,934 |
| 2024-06-17 | 7.52 | 7.55 | 7.45 | 7.48 | -1.19% | 66,274 | 49,645,047 |
| 2024-06-14 | 7.48 | 7.58 | 7.38 | 7.57 | +1.07% | 70,437 | 52,962,831 |
| 2024-06-13 | 7.6 | 7.66 | 7.47 | 7.49 | -1.45% | 74,273 | 56,021,634 |
| 2024-06-12 | 7.5 | 7.65 | 7.46 | 7.6 | +1.47% | 91,653 | 69,478,215 |
| 2024-06-11 | 7.49 | 7.53 | 7.32 | 7.49 | +0.13% | 81,327 | 60,607,228 |
| 2024-06-07 | 7.39 | 7.51 | 7.36 | 7.48 | +2.47% | 116,972 | 87,131,935 |
| 2024-06-06 | 7.71 | 7.74 | 7.21 | 7.3 | -4.95% | 187,785 | 138,453,717 |
| 2024-06-05 | 7.77 | 7.8 | 7.67 | 7.68 | -1.16% | 73,921 | 57,097,645 |
| 2024-06-04 | 7.89 | 7.9 | 7.7 | 7.77 | -1.27% | 76,523 | 59,310,752 |
| 2024-06-03 | 8.08 | 8.13 | 7.78 | 7.87 | -2.11% | 104,682 | 82,938,297 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：