股票概览
7.01
0%
0
7.01
开盘价
7.11
最高价
6.94
最低价
53,259
成交量
数据更新至: 2024-06-28
技术指标
7.01
MA5 (5日均线)
7.12
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.01 | 7.11 | 6.94 | 7.01 | 0% | 53,259 | 37,554,420 |
| 2024-06-27 | 7.09 | 7.16 | 6.98 | 7.01 | -1.27% | 48,629 | 34,354,391 |
| 2024-06-26 | 6.94 | 7.12 | 6.84 | 7.1 | +1.87% | 49,184 | 34,435,172 |
| 2024-06-25 | 6.93 | 7.09 | 6.93 | 6.97 | +0.43% | 44,644 | 31,257,414 |
| 2024-06-24 | 7.26 | 7.26 | 6.92 | 6.94 | -4.67% | 73,948 | 52,166,696 |
| 2024-06-21 | 7.11 | 7.33 | 7.05 | 7.28 | +2.39% | 63,906 | 46,353,329 |
| 2024-06-20 | 7.32 | 7.37 | 7.09 | 7.11 | -3.53% | 70,857 | 50,953,709 |
| 2024-06-19 | 7.29 | 7.5 | 7.29 | 7.37 | +1.38% | 74,755 | 55,239,996 |
| 2024-06-18 | 7.13 | 7.27 | 7.13 | 7.27 | +1.68% | 43,618 | 31,519,368 |
| 2024-06-17 | 7.14 | 7.27 | 7.13 | 7.15 | -0.97% | 39,738 | 28,527,978 |
| 2024-06-14 | 7.19 | 7.24 | 7.08 | 7.22 | +0.28% | 44,734 | 32,136,494 |
| 2024-06-13 | 7.37 | 7.4 | 7.17 | 7.2 | -2.04% | 56,615 | 41,045,981 |
| 2024-06-12 | 7.29 | 7.37 | 7.26 | 7.35 | +0.68% | 43,891 | 32,161,683 |
| 2024-06-11 | 7.36 | 7.37 | 7.2 | 7.3 | -0.82% | 51,365 | 37,386,243 |
| 2024-06-07 | 7.21 | 7.39 | 7.18 | 7.36 | +3.66% | 71,426 | 52,140,221 |
| 2024-06-06 | 7.5 | 7.54 | 7.03 | 7.1 | -5.08% | 80,116 | 57,953,182 |
| 2024-06-05 | 7.58 | 7.63 | 7.38 | 7.48 | -1.97% | 91,207 | 68,390,079 |
| 2024-06-04 | 7.77 | 7.77 | 7.57 | 7.63 | -1.68% | 73,217 | 55,758,886 |
| 2024-06-03 | 7.9 | 7.94 | 7.68 | 7.76 | -1.27% | 58,651 | 45,678,969 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：