股票概览
12.17
-1.06%
-0.13
12.29
开盘价
12.41
最高价
12.16
最低价
217,173
成交量
数据更新至: 2024-06-28
技术指标
12.29
MA5 (5日均线)
12.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.29 | 12.41 | 12.16 | 12.17 | -1.06% | 217,173 | 266,890,734 |
| 2024-06-27 | 12.32 | 12.41 | 12.27 | 12.3 | -0.4% | 131,365 | 161,841,197 |
| 2024-06-26 | 12.24 | 12.38 | 12.16 | 12.35 | +0.82% | 149,726 | 183,678,849 |
| 2024-06-25 | 12.4 | 12.47 | 12.15 | 12.25 | -1.21% | 203,644 | 250,172,482 |
| 2024-06-24 | 12.46 | 12.51 | 12.39 | 12.4 | -0.64% | 144,316 | 179,517,537 |
| 2024-06-21 | 12.51 | 12.58 | 12.46 | 12.48 | -0.08% | 111,341 | 139,229,173 |
| 2024-06-20 | 12.62 | 12.66 | 12.47 | 12.49 | -1.11% | 153,705 | 192,772,930 |
| 2024-06-19 | 12.74 | 12.78 | 12.63 | 12.63 | -0.79% | 109,041 | 138,416,627 |
| 2024-06-18 | 12.72 | 12.82 | 12.71 | 12.73 | +0.08% | 138,255 | 176,365,132 |
| 2024-06-17 | 12.66 | 12.75 | 12.61 | 12.72 | +0.08% | 161,074 | 204,667,702 |
| 2024-06-14 | 12.55 | 12.82 | 12.54 | 12.71 | +1.19% | 297,231 | 376,601,305 |
| 2024-06-13 | 12.51 | 12.66 | 12.49 | 12.56 | +0.64% | 208,139 | 261,828,572 |
| 2024-06-12 | 12.42 | 12.51 | 12.41 | 12.48 | +0.4% | 136,010 | 169,660,578 |
| 2024-06-11 | 12.39 | 12.55 | 12.35 | 12.43 | -0.32% | 191,128 | 238,084,672 |
| 2024-06-07 | 12.53 | 12.62 | 12.26 | 12.47 | -0.4% | 308,674 | 383,517,472 |
| 2024-06-06 | 12.79 | 12.83 | 12.51 | 12.52 | -2.11% | 310,458 | 392,027,619 |
| 2024-06-05 | 12.83 | 12.87 | 12.76 | 12.79 | -0.31% | 117,991 | 151,199,322 |
| 2024-06-04 | 12.77 | 12.85 | 12.77 | 12.83 | +0.23% | 127,722 | 163,686,565 |
| 2024-06-03 | 12.87 | 12.89 | 12.73 | 12.8 | -0.54% | 185,860 | 237,740,062 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：