股票概览
6.34
-0.47%
-0.03
6.37
开盘价
6.37
最高价
6.26
最低价
140,978
成交量
数据更新至: 2025-03-25
技术指标
6.54
MA5 (5日均线)
6.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.37 | 6.37 | 6.26 | 6.34 | -0.47% | 140,978 | 88,791,469 |
| 2025-03-24 | 6.57 | 6.6 | 6.22 | 6.37 | -3.04% | 395,693 | 251,888,177 |
| 2025-03-21 | 6.64 | 6.78 | 6.54 | 6.57 | -1.65% | 346,141 | 230,221,075 |
| 2025-03-20 | 6.74 | 6.8 | 6.62 | 6.68 | -0.89% | 339,847 | 227,474,609 |
| 2025-03-19 | 6.67 | 6.81 | 6.6 | 6.74 | +1.05% | 420,071 | 282,287,831 |
| 2025-03-18 | 6.7 | 6.71 | 6.56 | 6.67 | 0% | 368,006 | 244,496,634 |
| 2025-03-17 | 6.47 | 6.7 | 6.43 | 6.67 | +3.89% | 665,103 | 438,823,995 |
| 2025-03-14 | 6.35 | 6.42 | 6.33 | 6.42 | +1.42% | 323,544 | 206,329,986 |
| 2025-03-13 | 6.41 | 6.44 | 6.28 | 6.33 | -1.25% | 278,483 | 176,428,984 |
| 2025-03-12 | 6.47 | 6.51 | 6.38 | 6.41 | -1.38% | 379,127 | 242,987,234 |
| 2025-03-11 | 6.37 | 6.55 | 6.37 | 6.5 | 0% | 514,976 | 333,581,957 |
| 2025-03-10 | 6.32 | 6.56 | 6.32 | 6.5 | +4.84% | 754,084 | 487,265,916 |
| 2025-03-07 | 6.31 | 6.33 | 6.18 | 6.2 | -2.05% | 334,489 | 208,113,171 |
| 2025-03-06 | 6.2 | 6.43 | 6.16 | 6.33 | +2.43% | 575,679 | 365,204,360 |
| 2025-03-05 | 6.24 | 6.3 | 6.1 | 6.18 | -0.8% | 255,025 | 157,042,987 |
| 2025-03-04 | 6.14 | 6.23 | 6.03 | 6.23 | +1.14% | 269,212 | 165,216,226 |
| 2025-03-03 | 6.15 | 6.38 | 6.13 | 6.16 | +0.33% | 361,473 | 225,346,342 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：