股票概览
6.19
+0.65%
+0.04
6.13
开盘价
6.2
最高价
6.11
最低价
60,864
成交量
数据更新至: 2025-03-25
技术指标
6.17
MA5 (5日均线)
6.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.13 | 6.2 | 6.11 | 6.19 | +0.65% | 60,864 | 37,428,290 |
| 2025-03-24 | 6.16 | 6.21 | 6.07 | 6.15 | 0% | 80,147 | 49,247,759 |
| 2025-03-21 | 6.19 | 6.22 | 6.12 | 6.15 | -0.49% | 68,478 | 42,267,545 |
| 2025-03-20 | 6.2 | 6.23 | 6.17 | 6.18 | -0.32% | 46,650 | 28,891,191 |
| 2025-03-19 | 6.18 | 6.2 | 6.16 | 6.2 | +0.16% | 53,419 | 33,062,023 |
| 2025-03-18 | 6.17 | 6.2 | 6.12 | 6.19 | +0.49% | 73,947 | 45,596,959 |
| 2025-03-17 | 6.13 | 6.17 | 6.12 | 6.16 | +0.65% | 60,498 | 37,185,212 |
| 2025-03-14 | 6.06 | 6.14 | 6.06 | 6.12 | +0.66% | 92,842 | 56,662,799 |
| 2025-03-13 | 6.07 | 6.08 | 6.02 | 6.08 | +0.33% | 74,479 | 45,066,160 |
| 2025-03-12 | 6.07 | 6.1 | 6.03 | 6.06 | -0.33% | 54,835 | 33,203,691 |
| 2025-03-11 | 6.02 | 6.08 | 5.99 | 6.08 | +0.66% | 63,875 | 38,557,861 |
| 2025-03-10 | 6.03 | 6.05 | 6.01 | 6.04 | +0.17% | 63,018 | 38,019,545 |
| 2025-03-07 | 6 | 6.05 | 5.99 | 6.03 | +0.17% | 92,055 | 55,452,226 |
| 2025-03-06 | 6 | 6.03 | 5.97 | 6.02 | -0.17% | 99,129 | 59,534,982 |
| 2025-03-05 | 5.98 | 6.1 | 5.9 | 6.03 | +0.84% | 118,693 | 70,966,977 |
| 2025-03-04 | 5.94 | 6 | 5.92 | 5.98 | +0.34% | 65,052 | 38,823,594 |
| 2025-03-03 | 5.99 | 6.02 | 5.93 | 5.96 | 0% | 108,837 | 64,997,607 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：