股票概览
7.48
+2.89%
+0.21
7.26
开盘价
7.51
最高价
7.24
最低价
153,331
成交量
数据更新至: 2025-03-25
技术指标
7.30
MA5 (5日均线)
7.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.26 | 7.51 | 7.24 | 7.48 | +2.89% | 153,331 | 113,216,043 |
| 2025-03-24 | 7.25 | 7.3 | 7.11 | 7.27 | +0.28% | 99,953 | 72,117,756 |
| 2025-03-21 | 7.26 | 7.32 | 7.18 | 7.25 | -0.14% | 77,819 | 56,445,515 |
| 2025-03-20 | 7.25 | 7.31 | 7.22 | 7.26 | +0.14% | 67,829 | 49,244,712 |
| 2025-03-19 | 7.26 | 7.29 | 7.2 | 7.25 | -0.55% | 61,702 | 44,709,308 |
| 2025-03-18 | 7.32 | 7.33 | 7.24 | 7.29 | -0.14% | 71,153 | 51,737,510 |
| 2025-03-17 | 7.27 | 7.35 | 7.24 | 7.3 | +0.69% | 109,214 | 79,654,453 |
| 2025-03-14 | 7.2 | 7.26 | 7.17 | 7.25 | +0.69% | 97,897 | 70,673,555 |
| 2025-03-13 | 7.13 | 7.2 | 7.09 | 7.2 | +0.84% | 98,712 | 70,560,034 |
| 2025-03-12 | 7.15 | 7.18 | 7.11 | 7.14 | -0.42% | 70,240 | 50,149,875 |
| 2025-03-11 | 7.06 | 7.17 | 7.02 | 7.17 | +1.13% | 92,138 | 65,454,806 |
| 2025-03-10 | 7.08 | 7.1 | 7.01 | 7.09 | +0.57% | 61,330 | 43,335,787 |
| 2025-03-07 | 7.03 | 7.08 | 7.01 | 7.05 | +0.28% | 63,402 | 44,705,581 |
| 2025-03-06 | 7 | 7.05 | 6.97 | 7.03 | +0.72% | 59,056 | 41,448,227 |
| 2025-03-05 | 7.05 | 7.06 | 6.94 | 6.98 | -1.27% | 70,530 | 49,189,090 |
| 2025-03-04 | 7.04 | 7.07 | 6.98 | 7.07 | +0.28% | 44,734 | 31,451,002 |
| 2025-03-03 | 7.04 | 7.16 | 7.02 | 7.05 | 0% | 72,277 | 51,312,353 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：