股票概览
7.05
-1.54%
-0.11
7.18
开盘价
7.22
最高价
7.04
最低价
100,488
成交量
数据更新至: 2025-02-28
技术指标
7.13
MA5 (5日均线)
7.09
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 7.18 | 7.22 | 7.04 | 7.05 | -1.54% | 100,488 | 71,700,591 |
| 2025-02-27 | 7.19 | 7.19 | 7.09 | 7.16 | -0.14% | 73,894 | 52,702,214 |
| 2025-02-26 | 7.1 | 7.21 | 7.09 | 7.17 | +0.99% | 77,046 | 55,081,275 |
| 2025-02-25 | 7.11 | 7.15 | 7.08 | 7.1 | -1.25% | 78,091 | 55,525,890 |
| 2025-02-24 | 7.01 | 7.27 | 7.01 | 7.19 | +2.71% | 159,710 | 114,114,918 |
| 2025-02-21 | 7.05 | 7.06 | 6.94 | 7 | -0.71% | 71,908 | 50,243,710 |
| 2025-02-20 | 7.04 | 7.09 | 7.02 | 7.05 | +0.14% | 54,597 | 38,555,147 |
| 2025-02-19 | 7 | 7.05 | 6.97 | 7.04 | +0.28% | 58,079 | 40,702,220 |
| 2025-02-18 | 7.08 | 7.14 | 7.01 | 7.02 | -1.27% | 75,505 | 53,547,737 |
| 2025-02-17 | 7.1 | 7.12 | 7.05 | 7.11 | +0.42% | 57,458 | 40,685,407 |
| 2025-02-14 | 7.16 | 7.16 | 7.06 | 7.08 | -0.84% | 57,010 | 40,405,861 |
| 2025-02-13 | 7.1 | 7.17 | 7.09 | 7.14 | +0.56% | 70,310 | 50,176,430 |
| 2025-02-12 | 7.05 | 7.14 | 7.03 | 7.1 | +0.28% | 68,606 | 48,625,700 |
| 2025-02-11 | 7.13 | 7.16 | 7.04 | 7.08 | -0.98% | 55,664 | 39,384,866 |
| 2025-02-10 | 7.14 | 7.18 | 7.09 | 7.15 | +0.42% | 71,929 | 51,198,015 |
| 2025-02-07 | 7.05 | 7.16 | 7.02 | 7.12 | +1.14% | 90,528 | 64,317,449 |
| 2025-02-06 | 6.98 | 7.04 | 6.93 | 7.04 | +0.57% | 52,817 | 36,929,459 |
| 2025-02-05 | 7.06 | 7.1 | 6.96 | 7 | -0.28% | 52,826 | 36,971,422 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：