股票概览
7.07
+0.57%
+0.04
7.03
开盘价
7.14
最高价
7.01
最低价
42,975
成交量
数据更新至: 2024-06-28
技术指标
7.04
MA5 (5日均线)
7.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.03 | 7.14 | 7.01 | 7.07 | +0.57% | 42,975 | 30,473,345 |
| 2024-06-27 | 7.15 | 7.18 | 7.03 | 7.03 | -2.09% | 36,792 | 26,139,999 |
| 2024-06-26 | 6.97 | 7.19 | 6.96 | 7.18 | +2.57% | 47,366 | 33,530,764 |
| 2024-06-25 | 6.91 | 7.07 | 6.91 | 7 | +1.3% | 50,100 | 35,046,128 |
| 2024-06-24 | 7.1 | 7.13 | 6.9 | 6.91 | -3.76% | 74,338 | 51,905,085 |
| 2024-06-21 | 7.12 | 7.24 | 7.09 | 7.18 | +0.7% | 40,102 | 28,764,368 |
| 2024-06-20 | 7.34 | 7.38 | 7.1 | 7.13 | -2.86% | 70,080 | 50,607,010 |
| 2024-06-19 | 7.37 | 7.42 | 7.32 | 7.34 | -0.68% | 47,256 | 34,762,573 |
| 2024-06-18 | 7.28 | 7.41 | 7.27 | 7.39 | +1.51% | 54,185 | 39,796,784 |
| 2024-06-17 | 7.25 | 7.41 | 7.24 | 7.28 | -0.68% | 52,444 | 38,413,481 |
| 2024-06-14 | 7.26 | 7.35 | 7.2 | 7.33 | +0.69% | 52,251 | 38,127,689 |
| 2024-06-13 | 7.47 | 7.47 | 7.26 | 7.28 | -2.67% | 89,720 | 65,804,810 |
| 2024-06-12 | 7.29 | 7.48 | 7.28 | 7.48 | +2.19% | 89,627 | 66,520,914 |
| 2024-06-11 | 7.21 | 7.33 | 7.15 | 7.32 | +0.55% | 70,456 | 51,128,820 |
| 2024-06-07 | 7.17 | 7.28 | 7.16 | 7.28 | +1.82% | 77,714 | 56,196,655 |
| 2024-06-06 | 7.36 | 7.42 | 7.07 | 7.15 | -2.85% | 126,446 | 90,921,612 |
| 2024-06-05 | 7.53 | 7.54 | 7.36 | 7.36 | -2.77% | 72,511 | 53,999,028 |
| 2024-06-04 | 7.48 | 7.57 | 7.39 | 7.57 | +1.07% | 68,811 | 51,555,894 |
| 2024-06-03 | 7.6 | 7.63 | 7.42 | 7.49 | -1.83% | 87,709 | 65,776,206 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：