股票概览
9.12
+0.33%
+0.03
9.1
开盘价
9.14
最高价
9.04
最低价
86,795
成交量
数据更新至: 2025-03-25
技术指标
9.10
MA5 (5日均线)
9.06
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.1 | 9.14 | 9.04 | 9.12 | +0.33% | 86,795 | 78,921,437 |
| 2025-03-24 | 9.05 | 9.16 | 8.96 | 9.09 | +0.78% | 130,539 | 118,343,566 |
| 2025-03-21 | 9.12 | 9.2 | 8.98 | 9.02 | -1.31% | 115,682 | 105,060,350 |
| 2025-03-20 | 9.1 | 9.18 | 9.07 | 9.14 | +0.33% | 107,060 | 97,798,629 |
| 2025-03-19 | 9.09 | 9.13 | 9.01 | 9.11 | 0% | 91,440 | 82,948,491 |
| 2025-03-18 | 9.1 | 9.13 | 9.07 | 9.11 | +0.11% | 69,631 | 63,367,693 |
| 2025-03-17 | 9.14 | 9.14 | 9.05 | 9.1 | 0% | 134,496 | 122,321,370 |
| 2025-03-14 | 8.94 | 9.13 | 8.93 | 9.1 | +1.79% | 209,260 | 189,761,968 |
| 2025-03-13 | 8.89 | 8.95 | 8.83 | 8.94 | +0.45% | 132,482 | 117,925,908 |
| 2025-03-12 | 8.9 | 8.97 | 8.86 | 8.9 | +0.34% | 80,387 | 71,597,480 |
| 2025-03-11 | 8.81 | 8.88 | 8.76 | 8.87 | 0% | 68,318 | 60,308,378 |
| 2025-03-10 | 8.98 | 8.98 | 8.85 | 8.87 | -1.11% | 86,119 | 76,525,011 |
| 2025-03-07 | 8.93 | 9.04 | 8.91 | 8.97 | +0.22% | 86,797 | 77,839,361 |
| 2025-03-06 | 8.89 | 8.97 | 8.84 | 8.95 | +0.67% | 94,162 | 83,917,424 |
| 2025-03-05 | 8.94 | 8.95 | 8.76 | 8.89 | -0.45% | 106,094 | 93,745,129 |
| 2025-03-04 | 8.92 | 9.01 | 8.87 | 8.93 | +0.22% | 87,807 | 78,570,165 |
| 2025-03-03 | 8.88 | 8.99 | 8.85 | 8.91 | +0.91% | 131,140 | 117,092,628 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：