股票概览
91.77
-1.42%
-1.32
92.95
开盘价
93.64
最高价
91.25
最低价
59,559
成交量
数据更新至: 2024-06-28
技术指标
93.77
MA5 (5日均线)
97.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 92.95 | 93.64 | 91.25 | 91.77 | -1.42% | 59,559 | 551,107,752 |
| 2024-06-27 | 95 | 95.3 | 92.85 | 93.09 | -2.71% | 45,511 | 425,766,497 |
| 2024-06-26 | 93.45 | 95.93 | 92.71 | 95.68 | +2.58% | 49,802 | 468,595,929 |
| 2024-06-25 | 94.99 | 95.78 | 92.72 | 93.27 | -1.87% | 52,233 | 490,515,119 |
| 2024-06-24 | 97.23 | 97.4 | 95.01 | 95.05 | -3.02% | 50,284 | 482,703,085 |
| 2024-06-21 | 98 | 98.8 | 97.07 | 98.01 | -0.19% | 36,029 | 352,745,386 |
| 2024-06-20 | 101.3 | 101.39 | 98 | 98.2 | -3.17% | 54,812 | 542,046,280 |
| 2024-06-19 | 102.04 | 102.34 | 101.25 | 101.41 | -0.55% | 23,733 | 241,302,727 |
| 2024-06-18 | 102.38 | 103.19 | 101.44 | 101.97 | -0.4% | 29,303 | 299,559,620 |
| 2024-06-17 | 100.88 | 102.95 | 100.6 | 102.38 | +1.56% | 47,746 | 487,760,790 |
| 2024-06-14 | 103.34 | 103.58 | 100.55 | 100.81 | -2.83% | 70,712 | 717,959,887 |
| 2024-06-13 | 104.98 | 104.98 | 103.09 | 103.75 | -1.34% | 36,911 | 382,963,016 |
| 2024-06-12 | 104.39 | 105.58 | 103.56 | 105.16 | +0.74% | 34,723 | 363,516,951 |
| 2024-06-11 | 103.2 | 104.58 | 101.8 | 104.39 | +0.68% | 36,018 | 371,767,366 |
| 2024-06-07 | 104.95 | 105.6 | 102.9 | 103.69 | -0.69% | 34,514 | 358,491,992 |
| 2024-06-06 | 106.01 | 107.28 | 104.18 | 104.41 | -1.79% | 35,582 | 374,162,775 |
| 2024-06-05 | 106.68 | 107.39 | 105.8 | 106.31 | -0.72% | 30,202 | 321,917,861 |
| 2024-06-04 | 104.8 | 107.49 | 104.56 | 107.08 | +1.72% | 46,152 | 491,739,431 |
| 2024-06-03 | 104.81 | 106.8 | 103.61 | 105.27 | +0.44% | 55,662 | 584,901,534 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：