股票概览
1.16
+5.45%
+0.06
1.16
开盘价
1.16
最高价
1.16
最低价
76,677
成交量
数据更新至: 2024-06-28
技术指标
1.12
MA5 (5日均线)
1.21
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 1.16 | 1.16 | 1.16 | 1.16 | +5.45% | 76,677 | 8,894,532 |
| 2024-06-27 | 1.1 | 1.1 | 1.08 | 1.1 | +4.76% | 1,341,398 | 147,479,791 |
| 2024-06-26 | 1.05 | 1.12 | 1.05 | 1.05 | -5.41% | 2,659,960 | 281,573,475 |
| 2024-06-25 | 1.22 | 1.22 | 1.11 | 1.11 | -5.13% | 2,608,124 | 303,424,559 |
| 2024-06-24 | 1.19 | 1.2 | 1.17 | 1.17 | -4.88% | 1,546,142 | 181,399,604 |
| 2024-06-21 | 1.25 | 1.27 | 1.21 | 1.23 | -3.15% | 1,329,134 | 165,158,774 |
| 2024-06-20 | 1.32 | 1.35 | 1.26 | 1.27 | -3.79% | 1,569,999 | 204,440,172 |
| 2024-06-19 | 1.35 | 1.37 | 1.31 | 1.32 | -2.94% | 1,073,211 | 143,528,751 |
| 2024-06-18 | 1.36 | 1.38 | 1.34 | 1.36 | 0% | 1,047,040 | 142,289,938 |
| 2024-06-17 | 1.34 | 1.37 | 1.32 | 1.36 | +0.74% | 1,042,742 | 141,052,001 |
| 2024-06-14 | 1.31 | 1.37 | 1.31 | 1.35 | +2.27% | 1,194,039 | 160,376,160 |
| 2024-06-13 | 1.37 | 1.38 | 1.32 | 1.32 | -4.35% | 1,504,333 | 201,925,488 |
| 2024-06-12 | 1.32 | 1.38 | 1.3 | 1.38 | +5.34% | 1,499,486 | 202,299,371 |
| 2024-06-11 | 1.33 | 1.34 | 1.27 | 1.31 | -1.5% | 1,324,520 | 173,007,952 |
| 2024-06-07 | 1.34 | 1.36 | 1.29 | 1.33 | +1.53% | 1,343,562 | 178,046,531 |
| 2024-06-06 | 1.37 | 1.4 | 1.31 | 1.31 | -5.07% | 1,739,655 | 232,437,192 |
| 2024-06-05 | 1.34 | 1.4 | 1.31 | 1.38 | +2.22% | 1,552,839 | 211,116,293 |
| 2024-06-04 | 1.34 | 1.39 | 1.31 | 1.35 | -1.46% | 1,539,956 | 207,638,517 |
| 2024-06-03 | 1.42 | 1.45 | 1.37 | 1.37 | -4.86% | 1,685,627 | 234,520,737 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：