╤Ж╨░тХЭ╤Е╨Ъ╨л╤З╨дтХб╤Е╨й╨╕ 000651

数据更新至:

广告

选择日期范围

重置

股票概览

39.98
0% 0
40.31
开盘价
40.35
最高价
39.47
最低价
291,053
成交量
数据更新至: 2024-06-19

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
17 Jun17 Jun18 Jun18 Jun19 Jun19 Jun20 Jun20 Jun21 Jun21 Jun╤З╨а╨Ц╤Й╨Т╨╢╤ДтХЧ╨║╤Е╨й╨╕ (000651) K线图40.8040.8040.5240.5240.2540.2539.9739.9739.7039.7039.4339.43
Download SVG
Download PNG
Download CSV

成交量与均线

17 Jun17 Jun18 Jun18 Jun19 Jun19 Jun20 Jun20 Jun21 Jun21 Jun成交量趋势350,000350,000280,000280,000210,000210,000140,000140,00070,00070,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-06-19 40.31 40.35 39.47 39.98 -1.06% 291,053 1,162,166,295

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤Ж╨░тХЭ╤Е╨Ъ╨л╤З╨дтХб╤Е╨й╨╕ 属于 家电 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐