股票概览
13.43
+1.28%
+0.17
13.2
开盘价
13.59
最高价
13.17
最低价
1,051,599
成交量
数据更新至: 2024-06-28
技术指标
13.40
MA5 (5日均线)
13.72
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.2 | 13.59 | 13.17 | 13.43 | +1.28% | 1,051,599 | 1,413,861,674 |
| 2024-06-27 | 13.47 | 13.52 | 13.25 | 13.26 | -2.28% | 675,809 | 902,692,724 |
| 2024-06-26 | 13.33 | 13.6 | 13.2 | 13.57 | +1.95% | 921,879 | 1,233,876,909 |
| 2024-06-25 | 13.41 | 13.75 | 13.12 | 13.31 | -0.97% | 1,129,025 | 1,514,993,700 |
| 2024-06-24 | 13.88 | 14 | 13.44 | 13.44 | -3.93% | 1,245,670 | 1,701,614,828 |
| 2024-06-21 | 13.81 | 14.2 | 13.75 | 13.99 | +0.79% | 1,114,072 | 1,559,947,121 |
| 2024-06-20 | 14.1 | 14.21 | 13.83 | 13.88 | -1.63% | 1,131,800 | 1,582,764,537 |
| 2024-06-19 | 14.27 | 14.38 | 14.07 | 14.11 | -1.12% | 1,377,869 | 1,958,869,870 |
| 2024-06-18 | 13.99 | 14.34 | 13.85 | 14.27 | +2.07% | 1,911,082 | 2,700,140,309 |
| 2024-06-17 | 13.5 | 14 | 13.42 | 13.98 | +3.25% | 2,148,599 | 2,972,383,807 |
| 2024-06-14 | 13.37 | 13.56 | 13.23 | 13.54 | +1.27% | 1,206,829 | 1,616,311,747 |
| 2024-06-13 | 13.3 | 13.51 | 13.27 | 13.37 | -0.07% | 1,155,122 | 1,546,858,632 |
| 2024-06-12 | 13.18 | 13.43 | 13.17 | 13.38 | +0.6% | 833,636 | 1,111,068,253 |
| 2024-06-11 | 13.2 | 13.38 | 12.95 | 13.3 | -0.08% | 1,071,214 | 1,409,863,901 |
| 2024-06-07 | 13.25 | 13.54 | 13.15 | 13.31 | +0.91% | 986,845 | 1,313,894,835 |
| 2024-06-06 | 13.5 | 13.62 | 13.15 | 13.19 | -2.58% | 1,505,545 | 2,003,828,023 |
| 2024-06-05 | 13.8 | 13.8 | 13.36 | 13.54 | -1.31% | 976,994 | 1,325,825,587 |
| 2024-06-04 | 13.4 | 13.75 | 13.33 | 13.72 | +1.48% | 1,256,042 | 1,712,686,066 |
| 2024-06-03 | 13.75 | 13.77 | 13.43 | 13.52 | -1.96% | 1,323,678 | 1,789,885,558 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
щХ┐хоЙц▒╜ш╜ж 属于 汽车 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832