股票概览
16.61
+0.18%
+0.03
16.58
开盘价
16.65
最高价
16.45
最低价
56,358
成交量
数据更新至: 2025-03-25
技术指标
16.65
MA5 (5日均线)
16.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.58 | 16.65 | 16.45 | 16.61 | +0.18% | 56,358 | 93,259,278 |
| 2025-03-24 | 16.49 | 16.65 | 16.43 | 16.58 | +0.42% | 89,330 | 147,722,974 |
| 2025-03-21 | 16.84 | 16.89 | 16.47 | 16.51 | -1.2% | 116,335 | 194,229,950 |
| 2025-03-20 | 16.84 | 16.86 | 16.68 | 16.71 | -0.89% | 73,612 | 123,431,073 |
| 2025-03-19 | 16.86 | 16.92 | 16.78 | 16.86 | -0.06% | 73,472 | 123,762,844 |
| 2025-03-18 | 16.94 | 16.97 | 16.85 | 16.87 | +0.12% | 66,672 | 112,632,055 |
| 2025-03-17 | 17.03 | 17.04 | 16.84 | 16.85 | -0.71% | 105,256 | 177,950,361 |
| 2025-03-14 | 16.48 | 16.98 | 16.47 | 16.97 | +2.91% | 195,086 | 327,967,986 |
| 2025-03-13 | 16.48 | 16.63 | 16.36 | 16.49 | +0.06% | 94,824 | 156,286,242 |
| 2025-03-12 | 16.48 | 16.64 | 16.38 | 16.48 | +0.24% | 101,301 | 167,080,349 |
| 2025-03-11 | 16.29 | 16.44 | 16.23 | 16.44 | +0.12% | 70,256 | 114,773,342 |
| 2025-03-10 | 16.48 | 16.52 | 16.34 | 16.42 | -0.42% | 63,004 | 103,376,282 |
| 2025-03-07 | 16.62 | 16.63 | 16.42 | 16.49 | -0.96% | 78,197 | 129,028,626 |
| 2025-03-06 | 16.45 | 16.67 | 16.4 | 16.65 | +1.65% | 115,554 | 191,504,994 |
| 2025-03-05 | 16.39 | 16.4 | 16.19 | 16.38 | 0% | 72,087 | 117,526,069 |
| 2025-03-04 | 16.26 | 16.47 | 16.26 | 16.38 | +0.12% | 68,078 | 111,483,412 |
| 2025-03-03 | 16.32 | 16.49 | 16.29 | 16.36 | +0.43% | 90,436 | 148,348,385 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：