股票概览
12.77
+1.27%
+0.16
12.58
开盘价
12.86
最高价
12.51
最低价
73,874
成交量
数据更新至: 2024-06-28
技术指标
12.54
MA5 (5日均线)
12.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.58 | 12.86 | 12.51 | 12.77 | +1.27% | 73,874 | 93,942,021 |
| 2024-06-27 | 12.5 | 12.86 | 12.48 | 12.61 | 0% | 82,885 | 105,459,899 |
| 2024-06-26 | 12.5 | 12.64 | 12.26 | 12.61 | -0.39% | 69,575 | 86,805,157 |
| 2024-06-25 | 12.1 | 12.84 | 12.1 | 12.66 | +5.06% | 97,163 | 121,526,803 |
| 2024-06-24 | 12.29 | 12.36 | 12 | 12.05 | -2.98% | 49,161 | 59,788,382 |
| 2024-06-21 | 12.23 | 12.58 | 12.21 | 12.42 | +1.06% | 39,812 | 49,631,387 |
| 2024-06-20 | 12.66 | 12.72 | 12.29 | 12.29 | -3.53% | 45,855 | 57,310,634 |
| 2024-06-19 | 12.68 | 12.82 | 12.46 | 12.74 | +0.31% | 59,005 | 74,689,548 |
| 2024-06-18 | 12.7 | 12.83 | 12.61 | 12.7 | -0.24% | 41,272 | 52,320,336 |
| 2024-06-17 | 12.59 | 12.82 | 12.53 | 12.73 | +0.16% | 44,058 | 55,992,097 |
| 2024-06-14 | 12.37 | 12.89 | 12.32 | 12.71 | +2.09% | 73,330 | 93,188,858 |
| 2024-06-13 | 12.3 | 12.53 | 12.26 | 12.45 | +1.22% | 50,591 | 62,773,047 |
| 2024-06-12 | 12.21 | 12.35 | 12.16 | 12.3 | +0.74% | 36,793 | 45,174,694 |
| 2024-06-11 | 12.34 | 12.35 | 12.1 | 12.21 | -1.53% | 44,393 | 54,089,832 |
| 2024-06-07 | 12.3 | 12.45 | 12.23 | 12.4 | +1.64% | 55,513 | 68,582,356 |
| 2024-06-06 | 12.62 | 12.8 | 12.13 | 12.2 | -4.01% | 88,448 | 109,260,647 |
| 2024-06-05 | 12.88 | 12.9 | 12.7 | 12.71 | -1.78% | 49,914 | 63,828,492 |
| 2024-06-04 | 12.9 | 12.99 | 12.5 | 12.94 | +0.62% | 75,926 | 97,131,442 |
| 2024-06-03 | 13.06 | 13.06 | 12.77 | 12.86 | -1.61% | 70,305 | 90,669,539 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：