股票概览
14.94
+10.01%
+1.36
14.94
开盘价
14.94
最高价
14.94
最低价
44,094
成交量
数据更新至: 2024-10-31
技术指标
13.60
MA5 (5日均线)
13.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 14.94 | 14.94 | 14.94 | 14.94 | +10.01% | 44,094 | 65,876,436 |
| 2024-10-18 | 13.25 | 13.73 | 13.18 | 13.58 | +3.59% | 232,148 | 312,794,885 |
| 2024-10-17 | 13.45 | 13.61 | 13.08 | 13.11 | -2.02% | 119,744 | 159,266,242 |
| 2024-10-16 | 13.01 | 13.47 | 12.9 | 13.38 | +2.92% | 170,756 | 226,782,054 |
| 2024-10-15 | 13.01 | 13.42 | 12.91 | 13 | -1.74% | 163,955 | 215,378,626 |
| 2024-10-14 | 12.66 | 13.32 | 12.59 | 13.23 | +3.44% | 221,473 | 289,237,734 |
| 2024-10-11 | 13 | 13.13 | 12.49 | 12.79 | +2.73% | 239,001 | 305,954,988 |
| 2024-10-10 | 12.51 | 12.95 | 12.3 | 12.45 | -0.64% | 171,163 | 216,095,991 |
| 2024-10-09 | 13.02 | 13.45 | 12.5 | 12.53 | -8.21% | 270,815 | 351,011,612 |
| 2024-10-08 | 14.17 | 14.2 | 12.96 | 13.65 | +4.36% | 447,963 | 606,716,267 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：