股票概览
176.14
-0.78%
-1.38
177.6
开盘价
177.77
最高价
174.2
最低价
9,366
成交量
数据更新至: 2025-03-25
技术指标
177.67
MA5 (5日均线)
183.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 177.6 | 177.77 | 174.2 | 176.14 | -0.78% | 9,366 | 164,635,833 |
| 2025-03-24 | 175.12 | 178 | 174 | 177.52 | +0.98% | 24,245 | 426,350,301 |
| 2025-03-21 | 177.5 | 179.88 | 175 | 175.79 | -1.15% | 21,201 | 374,805,624 |
| 2025-03-20 | 181.08 | 181.15 | 177.04 | 177.83 | -1.79% | 19,694 | 351,322,532 |
| 2025-03-19 | 185.95 | 187.91 | 180.2 | 181.08 | -3.01% | 35,572 | 649,906,124 |
| 2025-03-18 | 191.01 | 191.93 | 185.95 | 186.7 | -2.72% | 29,310 | 549,122,432 |
| 2025-03-17 | 195.02 | 196.68 | 188 | 191.93 | -0.83% | 35,700 | 681,320,855 |
| 2025-03-14 | 186.48 | 197.88 | 185.39 | 193.54 | +3.77% | 44,719 | 862,787,380 |
| 2025-03-13 | 187 | 192.31 | 185.47 | 186.5 | -0.58% | 29,276 | 552,055,017 |
| 2025-03-12 | 189.17 | 191.76 | 185.71 | 187.59 | -0.84% | 25,369 | 476,933,498 |
| 2025-03-11 | 177.9 | 189.18 | 177.84 | 189.17 | +5.48% | 49,093 | 910,706,262 |
| 2025-03-10 | 175.25 | 181.66 | 174.14 | 179.35 | +1.79% | 29,399 | 522,661,046 |
| 2025-03-07 | 172.59 | 177 | 171.4 | 176.2 | +1.76% | 28,721 | 500,767,679 |
| 2025-03-06 | 166.64 | 173.5 | 165.02 | 173.15 | +4.18% | 36,367 | 619,654,837 |
| 2025-03-05 | 164.6 | 167.75 | 162.95 | 166.21 | +0.91% | 17,430 | 287,885,253 |
| 2025-03-04 | 168.19 | 168.19 | 163.2 | 164.71 | -2.11% | 16,989 | 279,614,453 |
| 2025-03-03 | 168.01 | 174.94 | 167.69 | 168.26 | +0.24% | 36,121 | 618,243,159 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：