股票概览
188.41
+1.13%
+2.1
187.5
开盘价
192.34
最高价
186.52
最低价
22,162
成交量
数据更新至: 2024-10-31
技术指标
192.39
MA5 (5日均线)
192.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 187.5 | 192.34 | 186.52 | 188.41 | +1.13% | 22,162 | 419,428,088 |
| 2024-10-30 | 191.52 | 193.5 | 185 | 186.31 | -4.31% | 29,982 | 564,985,435 |
| 2024-10-29 | 198.18 | 201.78 | 192.39 | 194.7 | -2.31% | 32,390 | 632,288,508 |
| 2024-10-28 | 195.8 | 203 | 191.52 | 199.3 | +3.15% | 36,931 | 732,801,754 |
| 2024-10-25 | 189.9 | 196.5 | 187.07 | 193.21 | +1.5% | 26,791 | 516,786,522 |
| 2024-10-24 | 196 | 197.5 | 189.51 | 190.35 | -3.62% | 22,271 | 428,347,423 |
| 2024-10-23 | 191.96 | 203.27 | 189.21 | 197.5 | +2.93% | 39,806 | 784,122,412 |
| 2024-10-22 | 190.45 | 194.09 | 187.7 | 191.87 | +0.75% | 31,340 | 601,670,412 |
| 2024-10-21 | 188.12 | 191.34 | 185 | 190.45 | +1.2% | 35,269 | 665,923,442 |
| 2024-10-18 | 183.01 | 193.06 | 180.58 | 188.2 | +2.2% | 37,235 | 693,309,012 |
| 2024-10-17 | 188.57 | 189.8 | 183.98 | 184.15 | -1.85% | 22,329 | 416,053,422 |
| 2024-10-16 | 187.99 | 192.99 | 186.08 | 187.62 | -1.29% | 26,581 | 502,178,858 |
| 2024-10-15 | 197.99 | 198.91 | 190 | 190.07 | -4.49% | 33,937 | 655,180,028 |
| 2024-10-14 | 189 | 199 | 185.76 | 199 | +5.3% | 49,111 | 950,130,179 |
| 2024-10-11 | 196.49 | 203.11 | 186.23 | 188.98 | -5.22% | 38,194 | 737,815,899 |
| 2024-10-10 | 198.02 | 210.99 | 192.07 | 199.38 | -0.79% | 58,863 | 1,185,680,018 |
| 2024-10-09 | 210 | 217.88 | 200.96 | 200.96 | -10% | 76,336 | 1,571,929,248 |
| 2024-10-08 | 223.32 | 223.32 | 206 | 223.29 | +9.98% | 77,515 | 1,707,047,897 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：