股票概览
16.28
0%
0
16.28
开盘价
16.41
最高价
16.19
最低价
59,304
成交量
数据更新至: 2024-06-28
技术指标
16.41
MA5 (5日均线)
16.93
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.28 | 16.41 | 16.19 | 16.28 | 0% | 59,304 | 96,893,641 |
| 2024-06-27 | 16.61 | 16.68 | 16.27 | 16.28 | -2.51% | 66,431 | 108,911,987 |
| 2024-06-26 | 16.48 | 16.7 | 16.36 | 16.7 | +1.64% | 62,400 | 103,181,442 |
| 2024-06-25 | 16.32 | 16.7 | 16.32 | 16.43 | +0.55% | 70,117 | 115,743,530 |
| 2024-06-24 | 16.51 | 16.6 | 16.27 | 16.34 | -1.57% | 71,740 | 117,781,313 |
| 2024-06-21 | 16.44 | 16.76 | 16.37 | 16.6 | +1.1% | 92,697 | 154,009,038 |
| 2024-06-20 | 17.09 | 17.11 | 16.41 | 16.42 | -9.43% | 168,499 | 279,681,185 |
| 2024-06-19 | 18.2 | 18.32 | 18.09 | 18.13 | -0.44% | 96,091 | 174,774,505 |
| 2024-06-18 | 17.88 | 18.25 | 17.85 | 18.21 | +1.85% | 105,006 | 190,204,705 |
| 2024-06-17 | 17.84 | 18.25 | 17.77 | 17.88 | +0.11% | 129,739 | 233,733,082 |
| 2024-06-14 | 17.48 | 18 | 17.4 | 17.86 | +2.41% | 162,949 | 289,044,459 |
| 2024-06-13 | 17.66 | 17.68 | 17.34 | 17.44 | -0.91% | 73,406 | 128,325,024 |
| 2024-06-12 | 17.54 | 17.7 | 17.46 | 17.6 | +0.34% | 57,088 | 100,359,942 |
| 2024-06-11 | 17.9 | 17.91 | 17.51 | 17.54 | -1.79% | 82,181 | 145,090,661 |
| 2024-06-07 | 17.7 | 17.88 | 17.57 | 17.86 | +1.08% | 75,106 | 133,169,440 |
| 2024-06-06 | 17.88 | 17.98 | 17.57 | 17.67 | -1.34% | 103,774 | 183,923,177 |
| 2024-06-05 | 18.13 | 18.28 | 17.91 | 17.91 | -1.38% | 74,647 | 135,184,314 |
| 2024-06-04 | 17.89 | 18.18 | 17.8 | 18.16 | +1.51% | 104,663 | 188,472,273 |
| 2024-06-03 | 18.56 | 18.56 | 17.75 | 17.89 | -2.77% | 163,838 | 295,528,748 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：