股票概览
2.63
+1.54%
+0.04
2.58
开盘价
2.64
最高价
2.57
最低价
527,076
成交量
数据更新至: 2025-03-25
技术指标
2.61
MA5 (5日均线)
2.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.58 | 2.64 | 2.57 | 2.63 | +1.54% | 527,076 | 137,321,003 |
| 2025-03-24 | 2.61 | 2.62 | 2.55 | 2.59 | -0.77% | 540,939 | 139,782,112 |
| 2025-03-21 | 2.61 | 2.64 | 2.59 | 2.61 | 0% | 600,684 | 157,395,937 |
| 2025-03-20 | 2.59 | 2.64 | 2.59 | 2.61 | +0.77% | 547,627 | 143,229,429 |
| 2025-03-19 | 2.59 | 2.6 | 2.57 | 2.59 | +0.39% | 340,352 | 88,082,346 |
| 2025-03-18 | 2.59 | 2.6 | 2.57 | 2.58 | -0.39% | 343,480 | 88,740,453 |
| 2025-03-17 | 2.59 | 2.62 | 2.58 | 2.59 | +0.39% | 412,536 | 107,295,278 |
| 2025-03-14 | 2.58 | 2.59 | 2.56 | 2.58 | -0.39% | 546,834 | 140,910,090 |
| 2025-03-13 | 2.54 | 2.6 | 2.53 | 2.59 | +1.97% | 903,243 | 232,615,844 |
| 2025-03-12 | 2.54 | 2.55 | 2.51 | 2.54 | +0.4% | 473,751 | 120,058,905 |
| 2025-03-11 | 2.52 | 2.54 | 2.5 | 2.53 | 0% | 296,770 | 74,797,089 |
| 2025-03-10 | 2.5 | 2.56 | 2.49 | 2.53 | +1.2% | 503,077 | 127,573,765 |
| 2025-03-07 | 2.47 | 2.51 | 2.46 | 2.5 | +1.21% | 423,049 | 105,490,212 |
| 2025-03-06 | 2.47 | 2.48 | 2.46 | 2.47 | 0% | 323,848 | 79,997,112 |
| 2025-03-05 | 2.49 | 2.5 | 2.44 | 2.47 | -0.8% | 374,397 | 92,092,207 |
| 2025-03-04 | 2.51 | 2.51 | 2.48 | 2.49 | -0.8% | 314,488 | 78,347,851 |
| 2025-03-03 | 2.52 | 2.54 | 2.5 | 2.51 | -0.4% | 344,381 | 86,760,478 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：