股票概览
59.95
-0.79%
-0.48
60.44
开盘价
60.65
最高价
59.76
最低价
76,566
成交量
数据更新至: 2024-12-31
技术指标
60.10
MA5 (5日均线)
60.02
MA10 (10日均线)
58.94
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 60.44 | 60.65 | 59.76 | 59.95 | -0.79% | 76,566 | 460,359,279 |
| 2024-12-30 | 59.76 | 61 | 59.7 | 60.43 | +0.94% | 83,959 | 507,713,488 |
| 2024-12-27 | 59.5 | 60.1 | 59.38 | 59.87 | +0.44% | 67,480 | 403,490,596 |
| 2024-12-26 | 60.66 | 60.67 | 59.45 | 59.61 | -1.73% | 98,838 | 591,009,353 |
| 2024-12-25 | 60.28 | 60.8 | 59.89 | 60.66 | +0.68% | 86,026 | 519,649,459 |
| 2024-12-24 | 60.54 | 60.78 | 59.88 | 60.25 | -0.46% | 117,796 | 708,612,704 |
| 2024-12-23 | 59.97 | 61.15 | 59.85 | 60.53 | +0.93% | 168,165 | 1,020,385,543 |
| 2024-12-20 | 59.59 | 60.62 | 59.42 | 59.97 | +0.55% | 100,256 | 601,964,767 |
| 2024-12-19 | 59.08 | 60.18 | 58.69 | 59.64 | +0.57% | 98,357 | 586,219,513 |
| 2024-12-18 | 59.06 | 60.12 | 58.75 | 59.3 | +0.85% | 107,416 | 638,498,092 |
| 2024-12-17 | 58 | 59.79 | 57.87 | 58.8 | +1.24% | 120,923 | 712,656,282 |
| 2024-12-16 | 58.18 | 59.41 | 57.84 | 58.08 | -0.22% | 98,960 | 580,383,890 |
| 2024-12-13 | 58.8 | 58.82 | 58.11 | 58.21 | -1.41% | 87,759 | 512,870,526 |
| 2024-12-12 | 58.09 | 59.08 | 58 | 59.04 | +1.64% | 113,279 | 665,408,157 |
| 2024-12-11 | 57.51 | 58.1 | 57.46 | 58.09 | +0.71% | 69,859 | 403,884,446 |
| 2024-12-10 | 58.41 | 58.65 | 57.65 | 57.68 | +0.4% | 98,535 | 571,687,228 |
| 2024-12-09 | 57.68 | 58.03 | 57.17 | 57.45 | -0.31% | 59,833 | 344,691,003 |
| 2024-12-06 | 56.64 | 57.65 | 56.64 | 57.63 | +1.66% | 88,877 | 509,529,966 |
| 2024-12-05 | 56.88 | 56.94 | 56.3 | 56.69 | -0.46% | 51,974 | 294,388,655 |
| 2024-12-04 | 57.39 | 57.48 | 56.74 | 56.95 | -0.92% | 73,298 | 417,715,503 |
| 2024-12-03 | 57.49 | 57.75 | 56.96 | 57.48 | -0.07% | 68,309 | 391,664,593 |
| 2024-12-02 | 57.35 | 57.68 | 56.82 | 57.52 | +0.37% | 78,388 | 449,647,373 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф║СхНЧчЩ╜шНп 属于 医药 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832