股票概览
57.06
-1.47%
-0.85
57.91
开盘价
57.91
最高价
56.73
最低价
146,579
成交量
数据更新至: 2024-10-31
技术指标
57.68
MA5 (5日均线)
57.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 57.91 | 57.91 | 56.73 | 57.06 | -1.47% | 146,579 | 837,821,965 |
| 2024-10-30 | 57.86 | 58.39 | 57.37 | 57.91 | +0.28% | 126,271 | 731,698,938 |
| 2024-10-29 | 58.39 | 58.85 | 57.26 | 57.75 | -0.88% | 131,086 | 758,494,013 |
| 2024-10-28 | 57.28 | 58.3 | 57.15 | 58.26 | +1.5% | 127,146 | 735,957,379 |
| 2024-10-25 | 57.1 | 57.84 | 56.81 | 57.4 | +0.46% | 110,307 | 631,526,804 |
| 2024-10-24 | 57.93 | 58.3 | 56.92 | 57.14 | -1.55% | 121,660 | 699,455,554 |
| 2024-10-23 | 57.72 | 58.35 | 57.35 | 58.04 | +0.57% | 138,137 | 799,468,164 |
| 2024-10-22 | 57.29 | 58.18 | 57.01 | 57.71 | +0.72% | 128,455 | 740,572,838 |
| 2024-10-21 | 56.7 | 57.97 | 56.26 | 57.3 | +1.25% | 165,628 | 944,816,456 |
| 2024-10-18 | 55.31 | 57.49 | 55 | 56.59 | +2.33% | 183,540 | 1,032,753,365 |
| 2024-10-17 | 56.46 | 56.9 | 55.25 | 55.3 | -1.92% | 115,275 | 645,772,754 |
| 2024-10-16 | 56 | 56.79 | 55.8 | 56.38 | -0.21% | 101,970 | 574,466,050 |
| 2024-10-15 | 57.7 | 57.96 | 56.5 | 56.5 | -2.22% | 133,871 | 766,077,918 |
| 2024-10-14 | 57.55 | 58.11 | 56.95 | 57.78 | +0.64% | 148,327 | 853,568,927 |
| 2024-10-11 | 58.94 | 59.96 | 57.01 | 57.41 | -2.58% | 176,716 | 1,028,522,498 |
| 2024-10-10 | 58.11 | 60.75 | 58.11 | 58.93 | +1.52% | 214,424 | 1,273,815,256 |
| 2024-10-09 | 62 | 62 | 58 | 58.05 | -7.39% | 305,779 | 1,826,259,099 |
| 2024-10-08 | 67.1 | 67.1 | 60.5 | 62.68 | +2.75% | 489,211 | 3,115,116,526 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф║СхНЧчЩ╜шНп 属于 医药 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832