股票概览
5.97
-1.49%
-0.09
6.06
开盘价
6.11
最高价
5.94
最低价
246,340
成交量
数据更新至: 2024-12-31
技术指标
6.05
MA5 (5日均线)
6.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 6.06 | 6.11 | 5.94 | 5.97 | -1.49% | 246,340 | 147,881,682 |
| 2024-12-30 | 6.08 | 6.24 | 6.03 | 6.06 | -0.66% | 296,397 | 181,968,083 |
| 2024-12-27 | 6.04 | 6.19 | 5.9 | 6.1 | 0% | 409,044 | 246,455,103 |
| 2024-12-26 | 6.13 | 6.26 | 6.03 | 6.1 | +1.33% | 493,291 | 302,731,478 |
| 2024-12-25 | 6.16 | 6.28 | 6.02 | 6.02 | -5.05% | 730,387 | 444,236,591 |
| 2024-12-24 | 6.34 | 6.42 | 6.34 | 6.34 | -4.95% | 641,596 | 406,969,608 |
| 2024-12-23 | 6.67 | 6.67 | 6.67 | 6.67 | -4.99% | 33,750 | 22,511,250 |
| 2024-12-20 | 7.02 | 7.02 | 7.02 | 7.02 | -5.01% | 12,095 | 8,490,690 |
| 2024-12-19 | 7.39 | 7.39 | 7.39 | 7.39 | -5.01% | 5,214 | 3,853,146 |
| 2024-12-18 | 7.78 | 7.78 | 7.78 | 7.78 | -5.01% | 9,256 | 7,201,168 |
| 2024-12-16 | 8.19 | 8.19 | 8.19 | 8.19 | -4.99% | 10,051 | 8,231,769 |
| 2024-12-13 | 8.62 | 8.62 | 8.62 | 8.62 | -14.65% | 10,806 | 9,314,772 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：