шНгхоЙхЬ░ф║з 000517

数据更新至:

添加到对比分析

2.23 -2.19%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

2.23
-2.19% -0.05
2.27
开盘价
2.3
最高价
2.22
最低价
305,397
成交量
数据更新至: 2024-12-31

技术指标

2.29
MA5 (5日均线)
2.36
MA10 (10日均线)
2.49
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 2.27 2.3 2.22 2.23 -2.19% 305,397 69,174,098
2024-12-30 2.32 2.32 2.25 2.28 -1.72% 341,275 77,514,708
2024-12-27 2.3 2.36 2.28 2.32 +0.87% 416,565 97,092,288
2024-12-26 2.31 2.34 2.29 2.3 -0.43% 299,440 69,191,665
2024-12-25 2.36 2.38 2.29 2.31 -1.28% 327,333 75,975,320
2024-12-24 2.33 2.35 2.29 2.34 +0.43% 410,585 95,392,242
2024-12-23 2.46 2.46 2.33 2.33 -5.67% 549,873 130,003,517
2024-12-20 2.5 2.53 2.46 2.47 -1.2% 317,960 79,094,405
2024-12-19 2.51 2.53 2.46 2.5 -1.19% 360,354 89,508,111
2024-12-18 2.55 2.56 2.51 2.53 -0.39% 303,944 76,989,534
2024-12-17 2.63 2.67 2.52 2.54 -4.15% 498,900 127,670,943
2024-12-16 2.63 2.69 2.6 2.65 +0.76% 454,361 120,132,656
2024-12-13 2.75 2.76 2.61 2.63 -4.71% 564,608 149,917,004
2024-12-12 2.69 2.76 2.65 2.76 +2.6% 680,054 185,079,341
2024-12-11 2.58 2.71 2.57 2.69 +4.26% 739,906 197,426,773
2024-12-10 2.67 2.73 2.57 2.58 +1.18% 659,838 174,197,166
2024-12-09 2.66 2.68 2.53 2.55 -3.77% 570,956 147,670,167
2024-12-06 2.56 2.68 2.56 2.65 +3.52% 655,202 172,679,221
2024-12-05 2.5 2.56 2.49 2.56 +1.99% 297,080 75,068,660
2024-12-04 2.56 2.57 2.48 2.51 -2.33% 281,902 71,387,588
2024-12-03 2.55 2.58 2.51 2.57 +1.18% 343,607 87,474,651
2024-12-02 2.45 2.56 2.44 2.54 +3.67% 455,854 114,849,701
2024-11-29 2.42 2.47 2.39 2.45 +1.24% 294,965 71,861,761
2024-11-28 2.4 2.46 2.38 2.42 +1.26% 320,209 77,682,017
2024-11-27 2.36 2.4 2.29 2.39 +1.27% 273,025 63,941,630
2024-11-26 2.36 2.4 2.35 2.36 -0.42% 220,873 52,447,023
2024-11-25 2.38 2.39 2.32 2.37 -0.42% 286,494 67,383,120
2024-11-22 2.45 2.49 2.37 2.38 -3.25% 357,211 87,069,674
2024-11-21 2.45 2.47 2.42 2.46 0% 254,449 62,151,820
2024-11-20 2.42 2.46 2.39 2.46 +1.23% 340,298 82,820,152
2024-11-19 2.46 2.47 2.36 2.43 -0.82% 394,354 94,695,280
2024-11-18 2.42 2.51 2.42 2.45 +2.51% 493,589 121,551,051
2024-11-15 2.46 2.48 2.38 2.39 -3.63% 365,243 88,820,227
2024-11-14 2.61 2.63 2.47 2.48 -3.13% 502,833 127,264,046
2024-11-13 2.56 2.62 2.52 2.56 -0.78% 385,452 98,677,179
2024-11-12 2.6 2.64 2.55 2.58 -0.77% 504,378 131,168,089
2024-11-11 2.63 2.67 2.55 2.6 -1.52% 509,208 131,916,637
2024-11-08 2.86 2.89 2.63 2.64 -5.71% 907,466 244,387,273
2024-11-07 2.58 2.83 2.56 2.8 +7.69% 1,020,797 278,248,312
2024-11-06 2.54 2.63 2.45 2.6 +1.96% 781,501 198,984,835
2024-11-05 2.41 2.56 2.41 2.55 +5.81% 698,630 175,631,102
2024-11-04 2.45 2.47 2.35 2.41 -0.82% 411,772 98,513,182
2024-11-01 2.48 2.55 2.42 2.43 -2.02% 523,808 129,196,296
2024-10-31 2.4 2.52 2.39 2.48 +2.06% 572,196 141,496,414
2024-10-30 2.4 2.47 2.39 2.43 +1.25% 406,809 99,000,133
2024-10-29 2.52 2.53 2.39 2.4 -4.76% 505,639 123,680,684
2024-10-28 2.43 2.52 2.42 2.52 +3.7% 545,032 135,794,016
2024-10-25 2.37 2.45 2.37 2.43 +2.53% 511,775 124,109,494
2024-10-24 2.35 2.4 2.33 2.37 +0.42% 390,173 92,511,642
2024-10-23 2.35 2.41 2.35 2.36 0% 514,007 121,998,343
2024-10-22 2.33 2.37 2.32 2.36 +0.85% 308,766 72,487,077
2024-10-21 2.36 2.38 2.32 2.34 -1.27% 380,147 88,976,784
2024-10-18 2.34 2.4 2.27 2.37 +0.85% 540,958 126,374,254
2024-10-17 2.52 2.53 2.33 2.35 -5.62% 699,395 167,524,845
2024-10-16 2.36 2.5 2.34 2.49 +5.06% 790,566 194,195,954
2024-10-15 2.41 2.45 2.36 2.37 -3.66% 538,194 129,290,933
2024-10-14 2.44 2.49 2.37 2.46 +4.24% 694,877 168,954,484
2024-10-11 2.32 2.39 2.3 2.36 +1.29% 514,613 120,801,313
2024-10-10 2.35 2.41 2.24 2.33 -3.32% 725,183 168,874,270
2024-10-09 2.6 2.6 2.41 2.41 -10.07% 743,509 181,401,875
2024-10-08 2.93 2.94 2.55 2.68 +0.37% 1,267,157 347,961,704
2024-09-30 2.6 2.67 2.49 2.67 +9.88% 1,097,790 286,274,717
2024-09-27 2.45 2.48 2.35 2.43 +3.4% 956,419 230,254,450
2024-09-26 2.12 2.35 2.1 2.35 +9.81% 862,994 195,099,184
2024-09-25 2.09 2.25 2.09 2.14 +2.39% 657,729 143,937,756
2024-09-24 2.01 2.1 1.99 2.09 +5.56% 497,838 101,651,043
2024-09-23 1.98 1.99 1.95 1.98 -0.5% 204,633 40,360,463
2024-09-20 1.94 2 1.94 1.99 +1.02% 300,876 59,354,910
2024-09-19 1.91 1.99 1.9 1.97 +3.14% 321,386 62,794,420
2024-09-18 1.91 1.94 1.84 1.91 +1.06% 240,791 45,497,958
2024-09-13 1.88 1.91 1.87 1.89 +0.53% 178,749 33,937,815
2024-09-12 1.87 1.91 1.86 1.88 +0.53% 208,968 39,411,141
2024-09-11 1.9 1.9 1.85 1.87 -2.09% 236,995 44,296,733
2024-09-10 1.95 1.96 1.88 1.91 -2.05% 217,904 41,503,656
2024-09-09 1.93 1.97 1.91 1.95 +0.52% 190,009 36,910,494
2024-09-06 1.99 1.99 1.94 1.94 -2.51% 217,697 42,728,353
2024-09-05 1.99 2.03 1.97 1.99 0% 271,279 54,218,947
2024-09-04 2.02 2.06 1.99 1.99 -2.45% 259,094 52,329,909
2024-09-03 2.04 2.08 2.02 2.04 -0.49% 252,316 51,568,755
2024-09-02 2.14 2.14 2.05 2.05 -4.65% 342,825 71,658,591
2024-08-30 2.06 2.23 2.05 2.15 +3.86% 578,412 124,453,975
2024-08-29 2.08 2.11 2.06 2.07 -0.96% 295,812 61,503,415
2024-08-28 2.23 2.24 2.07 2.09 -7.52% 534,473 113,327,622
2024-08-27 2.32 2.32 2.24 2.26 -14.72% 362,284 82,152,574
2024-08-26 2.67 2.69 2.62 2.65 -0.38% 361,246 96,241,836
2024-08-23 2.68 2.7 2.62 2.66 -1.12% 242,940 64,451,622
2024-08-22 2.74 2.77 2.69 2.69 -1.47% 233,998 63,675,064
2024-08-21 2.7 2.75 2.68 2.73 +1.49% 268,462 72,701,710
2024-08-20 2.8 2.82 2.68 2.69 -3.24% 385,286 105,103,824
2024-08-19 2.74 2.79 2.71 2.78 +0.72% 228,956 63,061,145
2024-08-16 2.77 2.79 2.75 2.76 -0.36% 154,177 42,575,666
2024-08-15 2.71 2.78 2.69 2.77 +1.84% 258,009 70,744,494
2024-08-14 2.71 2.73 2.69 2.72 +0.37% 137,196 37,195,125
2024-08-13 2.68 2.72 2.66 2.71 +1.5% 137,835 37,085,023
2024-08-12 2.77 2.77 2.66 2.67 -3.61% 279,761 75,589,801
2024-08-09 2.71 2.82 2.7 2.77 +2.21% 421,129 117,046,360
2024-08-08 2.66 2.75 2.65 2.71 +2.26% 241,388 65,068,595
2024-08-07 2.68 2.69 2.65 2.65 -1.49% 131,493 34,974,484
2024-08-06 2.67 2.69 2.65 2.69 +1.13% 166,212 44,444,573
2024-08-05 2.69 2.74 2.65 2.66 -1.85% 202,393 54,547,318
2024-08-02 2.71 2.75 2.69 2.71 -0.37% 174,335 47,363,482
2024-08-01 2.73 2.76 2.7 2.72 -0.37% 189,634 51,625,897
2024-07-31 2.65 2.74 2.63 2.73 +3.02% 260,263 70,258,709
2024-07-30 2.59 2.66 2.59 2.65 +1.92% 184,865 48,633,407
2024-07-29 2.62 2.62 2.58 2.6 -0.76% 123,129 32,002,570
2024-07-26 2.56 2.62 2.56 2.62 +2.34% 168,909 43,933,608
2024-07-25 2.57 2.6 2.55 2.56 -0.39% 142,564 36,633,923
2024-07-24 2.61 2.62 2.56 2.57 -1.53% 186,179 48,220,372
2024-07-23 2.64 2.67 2.61 2.61 -0.76% 199,455 52,785,456
2024-07-22 2.66 2.67 2.62 2.63 -1.13% 159,261 41,999,808
2024-07-19 2.67 2.68 2.63 2.66 -1.48% 193,834 51,393,485
2024-07-18 2.67 2.7 2.63 2.7 +1.12% 185,778 49,533,459
2024-07-17 2.66 2.73 2.66 2.67 -0.37% 248,058 66,943,665
2024-07-16 2.68 2.69 2.65 2.68 +0.37% 175,184 46,792,846
2024-07-15 2.73 2.74 2.66 2.67 -2.91% 261,868 70,208,721
2024-07-12 2.69 2.8 2.68 2.75 +2.61% 381,402 105,040,051
2024-07-11 2.68 2.7 2.65 2.68 +1.13% 200,188 53,665,103
2024-07-10 2.68 2.69 2.63 2.65 -1.49% 144,565 38,425,081
2024-07-09 2.63 2.71 2.62 2.69 +1.51% 212,215 56,624,755
2024-07-08 2.74 2.74 2.63 2.65 -3.28% 260,919 69,621,258
2024-07-05 2.77 2.79 2.71 2.74 -1.44% 248,647 68,272,377
2024-07-04 2.84 2.84 2.76 2.78 -2.11% 285,006 79,790,536
2024-07-03 2.8 2.88 2.77 2.84 +1.79% 310,403 88,087,681
2024-07-02 2.79 2.84 2.78 2.79 -1.06% 295,130 82,854,088
2024-07-01 2.69 2.82 2.68 2.82 +5.22% 442,194 122,684,445
2024-06-28 2.66 2.73 2.65 2.68 +0.37% 250,814 67,676,603
2024-06-27 2.68 2.72 2.67 2.67 -0.74% 235,371 63,328,603
2024-06-26 2.65 2.7 2.63 2.69 +1.89% 229,523 61,364,640
2024-06-25 2.6 2.7 2.58 2.64 +1.54% 253,467 66,843,375
2024-06-24 2.67 2.68 2.59 2.6 -3.35% 226,785 59,506,001
2024-06-21 2.67 2.71 2.66 2.69 +1.13% 206,057 55,454,701
2024-06-20 2.7 2.71 2.65 2.66 -1.48% 239,323 63,881,157
2024-06-19 2.72 2.73 2.69 2.7 -0.74% 161,080 43,640,041
2024-06-18 2.72 2.74 2.7 2.72 0% 160,307 43,618,843
2024-06-17 2.74 2.75 2.7 2.72 -1.09% 184,378 50,133,144
2024-06-14 2.72 2.77 2.68 2.75 +1.1% 320,122 87,496,180
2024-06-13 2.78 2.8 2.7 2.72 -1.45% 280,446 76,646,607
2024-06-12 2.75 2.78 2.74 2.76 0% 166,964 46,085,736
2024-06-11 2.79 2.8 2.73 2.76 -0.72% 259,058 71,487,323
2024-06-07 2.75 2.8 2.73 2.78 +1.09% 321,760 89,081,069
2024-06-06 2.82 2.85 2.71 2.75 -2.48% 439,990 121,493,419
2024-06-05 2.88 2.89 2.81 2.82 -2.76% 348,143 98,891,892
2024-06-04 2.83 2.93 2.81 2.9 +1.75% 535,585 154,223,662
2024-06-03 2.87 2.88 2.79 2.85 -1.04% 431,712 122,412,219
2024-05-31 2.87 2.91 2.84 2.88 +0.35% 347,265 99,769,996
2024-05-30 2.89 2.9 2.85 2.87 -1.71% 388,586 111,495,719
2024-05-29 2.88 2.96 2.86 2.92 +1.39% 527,609 154,073,855
2024-05-28 3.02 3.04 2.88 2.88 -3.36% 520,615 152,719,676
2024-05-27 2.95 3 2.87 2.98 +0.68% 687,344 201,431,556
2024-05-24 3.05 3.06 2.95 2.96 -3.9% 732,542 219,193,280
2024-05-23 3.09 3.17 3.01 3.08 -4.05% 1,387,309 429,199,327
2024-05-22 3.28 3.4 3.17 3.21 -2.43% 2,249,829 735,143,188
2024-05-21 3.06 3.34 3.03 3.29 +8.22% 2,166,264 702,425,603
2024-05-20 2.97 3.2 2.89 3.04 +3.75% 1,827,431 551,887,054
2024-05-17 2.68 2.93 2.65 2.93 +10.15% 1,415,419 394,474,239
2024-05-16 2.57 2.7 2.56 2.66 +4.31% 807,205 213,369,582
2024-05-15 2.51 2.61 2.5 2.55 +1.19% 538,519 137,880,513
2024-05-14 2.52 2.54 2.48 2.52 0% 363,812 91,300,166
2024-05-13 2.51 2.55 2.48 2.52 -0.4% 485,260 121,958,102
2024-05-10 2.47 2.56 2.44 2.53 +2.85% 731,563 182,981,900
2024-05-09 2.44 2.5 2.43 2.46 +1.65% 482,724 118,942,129
2024-05-08 2.45 2.46 2.41 2.42 -2.42% 396,438 96,438,594
2024-05-07 2.43 2.5 2.41 2.48 +1.22% 516,430 126,690,043
2024-05-06 2.51 2.55 2.44 2.45 +0.41% 887,548 221,548,292
2024-04-30 2.47 2.51 2.41 2.44 +1.24% 1,481,988 364,755,411
2024-04-29 2.31 2.41 2.28 2.41 +10.05% 1,030,704 245,533,673
2024-04-26 2.1 2.21 2.1 2.19 +3.79% 275,339 59,471,784
2024-04-25 2.08 2.13 2.08 2.11 +0.48% 134,803 28,418,141
2024-04-24 2.1 2.1 2.07 2.1 0% 91,681 19,146,545
2024-04-23 2.09 2.12 2.08 2.1 +0.48% 110,590 23,241,513
2024-04-22 2.12 2.13 2.08 2.09 -0.95% 117,048 24,536,642
2024-04-19 2.12 2.15 2.1 2.11 -0.94% 142,267 30,149,832
2024-04-18 2.15 2.16 2.12 2.13 -1.39% 149,161 31,937,102
2024-04-17 2.08 2.17 2.07 2.16 +4.35% 288,563 61,776,636
2024-04-16 2.1 2.11 2.06 2.07 -1.9% 220,337 45,841,402
2024-04-15 2.14 2.17 2.07 2.11 -1.4% 242,640 51,258,068
2024-04-12 2.18 2.2 2.14 2.14 -2.28% 166,323 36,123,677
2024-04-11 2.17 2.21 2.16 2.19 +0.46% 160,455 35,206,023
2024-04-10 2.25 2.25 2.16 2.18 -3.11% 272,111 59,967,086
2024-04-09 2.23 2.26 2.23 2.25 +0.45% 192,880 43,334,580
2024-04-08 2.26 2.28 2.23 2.24 -0.88% 227,736 51,328,773
2024-04-03 2.28 2.3 2.25 2.26 -1.31% 199,459 45,292,346
2024-04-02 2.28 2.32 2.26 2.29 +0.44% 268,183 61,439,166
2024-04-01 2.26 2.3 2.25 2.28 +0.88% 256,604 58,473,450
2024-03-29 2.27 2.28 2.23 2.26 -0.88% 306,904 69,266,432
2024-03-28 2.27 2.31 2.27 2.28 -0.44% 349,275 79,966,829
2024-03-27 2.36 2.37 2.28 2.29 -4.18% 447,784 103,532,645
2024-03-26 2.29 2.39 2.28 2.39 +4.82% 595,926 139,695,961
2024-03-25 2.27 2.35 2.25 2.28 0% 356,723 82,187,789
2024-03-22 2.33 2.34 2.25 2.28 -2.56% 342,451 78,163,283
2024-03-21 2.3 2.37 2.3 2.34 +1.74% 450,808 105,241,666
2024-03-20 2.29 2.31 2.28 2.3 +0.44% 206,888 47,418,737
2024-03-19 2.31 2.32 2.29 2.29 -1.29% 290,282 66,863,973
2024-03-18 2.31 2.33 2.28 2.32 +0.43% 361,834 83,204,507
2024-03-15 2.32 2.34 2.27 2.31 -0.43% 408,206 93,836,537
2024-03-14 2.34 2.37 2.3 2.32 -0.85% 513,918 119,831,407
2024-03-13 2.4 2.45 2.3 2.34 -4.49% 891,017 208,307,504
2024-03-12 2.23 2.45 2.21 2.45 +9.87% 687,036 162,031,562
2024-03-11 2.18 2.23 2.17 2.23 +2.29% 206,459 45,623,359
2024-03-08 2.18 2.2 2.16 2.18 -0.46% 117,363 25,599,652
2024-03-07 2.2 2.23 2.18 2.19 -0.45% 168,711 37,228,630
2024-03-06 2.2 2.22 2.17 2.2 0% 155,251 34,136,429
2024-03-05 2.24 2.24 2.18 2.2 -2.22% 174,841 38,584,027
2024-03-04 2.28 2.28 2.21 2.25 -1.32% 221,326 49,541,857
2024-03-01 2.28 2.3 2.25 2.28 -0.44% 203,492 46,261,326
2024-02-29 2.24 2.3 2.23 2.29 +1.33% 248,138 56,318,102
2024-02-28 2.34 2.38 2.26 2.26 -3.42% 329,331 76,596,682
2024-02-27 2.28 2.35 2.27 2.34 +2.18% 227,004 52,621,293
2024-02-26 2.32 2.34 2.27 2.29 -1.72% 277,573 63,979,793
2024-02-23 2.29 2.33 2.27 2.33 +1.75% 238,586 54,878,024
2024-02-22 2.28 2.3 2.24 2.29 +0.44% 219,072 49,843,645
2024-02-21 2.23 2.35 2.21 2.28 +1.79% 348,135 79,591,849
2024-02-20 2.23 2.26 2.21 2.24 0% 209,077 46,712,180
2024-02-19 2.22 2.29 2.2 2.24 +1.82% 387,299 86,582,836
2024-02-08 2.06 2.23 2.06 2.2 +7.84% 491,014 106,607,988
2024-02-07 2.05 2.09 2 2.04 -0.97% 434,329 88,828,862
2024-02-06 1.99 2.1 1.87 2.06 +1.98% 500,649 98,443,988
2024-02-05 2.2 2.21 2 2.02 -9.01% 426,821 87,433,465
2024-02-02 2.26 2.34 2.15 2.22 -1.33% 291,177 65,744,742
2024-02-01 2.3 2.32 2.22 2.25 -3.02% 261,016 59,245,085
2024-01-31 2.4 2.43 2.3 2.32 -4.13% 275,064 64,801,022
2024-01-30 2.5 2.53 2.41 2.42 -3.97% 230,156 56,808,169
2024-01-29 2.57 2.63 2.5 2.52 -1.18% 344,843 87,987,302
2024-01-26 2.5 2.57 2.48 2.55 +2.41% 300,489 76,402,675
2024-01-25 2.37 2.5 2.37 2.49 +5.51% 333,943 81,446,969
2024-01-24 2.26 2.37 2.25 2.36 +4.89% 279,067 64,449,916
2024-01-23 2.21 2.27 2.17 2.25 +1.81% 192,426 42,775,780
2024-01-22 2.32 2.33 2.18 2.21 -5.15% 214,196 48,524,445
2024-01-19 2.33 2.36 2.31 2.33 -0.43% 163,054 38,080,308
2024-01-18 2.37 2.38 2.26 2.34 -1.27% 250,471 57,982,480
2024-01-17 2.41 2.42 2.37 2.37 -2.07% 127,898 30,618,920
2024-01-16 2.45 2.46 2.39 2.42 -1.22% 150,270 36,389,399
2024-01-15 2.43 2.46 2.4 2.45 +0.82% 163,495 39,787,510
2024-01-12 2.41 2.46 2.41 2.43 +0.41% 163,448 39,785,744
2024-01-11 2.4 2.43 2.37 2.42 +1.26% 134,760 32,364,098
2024-01-10 2.39 2.42 2.36 2.39 0% 130,636 31,228,546
2024-01-09 2.37 2.42 2.36 2.39 +0.84% 142,935 34,214,245
2024-01-08 2.45 2.46 2.37 2.37 -2.87% 214,584 51,554,825
2024-01-05 2.42 2.47 2.41 2.44 +0.83% 249,571 61,021,695
2024-01-04 2.45 2.46 2.41 2.42 -1.63% 132,016 32,014,188
2024-01-03 2.44 2.47 2.43 2.46 +1.23% 180,233 44,202,086
2024-01-02 2.46 2.46 2.43 2.43 -0.82% 135,805 33,082,603

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хНлф┐бх║╖ 603676

近三个月

шОлщлШшВбф╗╜ 600543

近半年

хРМф╗БхаВ 600085

近半年

шСлшКжхиГ 605199

近期数据

щТТщТЫшВбф╗╜ 000629

2023年全年

х╣┐ф┐бцЭРцЦЩ 300537

2024年至今

STцЬЙцаС 300209

2024年一季度

хеЗхоЙф┐б-U 688561

近半年

хИйщАЪчФ╡хнР 603629

2022-2023两年

хЫ╜шНпчО░ф╗г 600420

2023年全年

热门概念板块

新能源汽车

щХ┐хЯОц▒╜ш╜ж (601633)

2023年全年
AI人工智能

щЧ╗ц│░чзСцКА (600745)

2022-2023两年
半导体

ф╕ЙхоЙхЕЙчФ╡ (600703)

近半年
医疗器械

щШ│цЩохМ╗чЦЧ (300030)

2024年至今
数字经济

цБТчФЯчФ╡хнР (600570)

2024年一季度
生物医药

хдНцШЯхМ╗шНп (600196)

近三个月
虚拟现实

хИйф║Ъх╛╖ (300296)

近半年
5G通信

ф║ищАЪхЕЙчФ╡ (600487)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业