股票概览
36.62
-0.84%
-0.31
36.73
开盘价
36.99
最高价
36.55
最低价
93,035
成交量
数据更新至: 2024-10-31
技术指标
37.29
MA5 (5日均线)
37.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 36.73 | 36.99 | 36.55 | 36.62 | -0.84% | 93,035 | 341,364,817 |
| 2024-10-30 | 37.21 | 37.63 | 36.67 | 36.93 | -1.28% | 99,932 | 370,117,101 |
| 2024-10-29 | 38.95 | 39.2 | 37.28 | 37.41 | -1.55% | 179,955 | 686,540,665 |
| 2024-10-28 | 37.5 | 38 | 37.09 | 38 | +1.31% | 90,395 | 340,134,579 |
| 2024-10-25 | 37.49 | 37.6 | 36.91 | 37.51 | +0.46% | 93,125 | 346,828,172 |
| 2024-10-24 | 38.18 | 38.26 | 37.19 | 37.34 | -3.14% | 120,919 | 452,917,595 |
| 2024-10-23 | 38.55 | 38.94 | 38.4 | 38.55 | -0.46% | 52,989 | 204,737,453 |
| 2024-10-22 | 38.41 | 39.04 | 38.3 | 38.73 | +0.6% | 61,487 | 237,497,784 |
| 2024-10-21 | 38.28 | 38.58 | 37.55 | 38.5 | +0.57% | 80,385 | 306,351,060 |
| 2024-10-18 | 37.66 | 38.79 | 37.55 | 38.28 | +1.65% | 74,725 | 284,989,856 |
| 2024-10-17 | 38.65 | 38.85 | 37.66 | 37.66 | -3.04% | 68,564 | 261,497,438 |
| 2024-10-16 | 38.49 | 38.89 | 38.18 | 38.84 | +0.39% | 56,365 | 217,356,490 |
| 2024-10-15 | 39 | 39.42 | 38.57 | 38.69 | -1.15% | 56,234 | 219,528,871 |
| 2024-10-14 | 39.27 | 39.39 | 38.3 | 39.14 | +0.36% | 69,267 | 269,178,122 |
| 2024-10-11 | 39.48 | 39.86 | 38.73 | 39 | -1.66% | 63,921 | 250,655,807 |
| 2024-10-10 | 39.65 | 40.84 | 38.75 | 39.66 | +0.18% | 128,725 | 511,163,442 |
| 2024-10-09 | 40.79 | 41.34 | 39.5 | 39.59 | -4.56% | 134,253 | 542,095,403 |
| 2024-10-08 | 44.72 | 44.72 | 40.02 | 41.48 | +2.04% | 206,036 | 859,512,031 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：