股票概览
37.21
-0.8%
-0.3
37.35
开盘价
37.75
最高价
36.9
最低价
36,856
成交量
数据更新至: 2024-06-28
技术指标
37.73
MA5 (5日均线)
38.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 37.35 | 37.75 | 36.9 | 37.21 | -0.8% | 36,856 | 137,582,407 |
| 2024-06-27 | 37.79 | 37.83 | 37.27 | 37.51 | -0.98% | 30,021 | 112,612,661 |
| 2024-06-26 | 38.02 | 38.19 | 37.28 | 37.88 | -0.37% | 36,530 | 137,628,955 |
| 2024-06-25 | 38 | 38.49 | 37.8 | 38.02 | +0.03% | 30,209 | 115,126,204 |
| 2024-06-24 | 38.23 | 38.42 | 37.6 | 38.01 | -0.58% | 33,823 | 128,648,474 |
| 2024-06-21 | 38.1 | 39.03 | 38.1 | 38.23 | +0.05% | 44,344 | 170,711,198 |
| 2024-06-20 | 39.19 | 39.48 | 38.18 | 38.21 | -3.22% | 49,405 | 190,758,562 |
| 2024-06-19 | 39.2 | 39.55 | 39.13 | 39.48 | +0.23% | 25,380 | 99,938,282 |
| 2024-06-18 | 40.2 | 40.2 | 39.26 | 39.39 | -1.57% | 40,563 | 160,528,323 |
| 2024-06-17 | 39.45 | 40.05 | 39.42 | 40.02 | +1.37% | 51,541 | 205,464,548 |
| 2024-06-14 | 38.84 | 39.63 | 38.65 | 39.48 | +1.15% | 47,573 | 186,991,035 |
| 2024-06-13 | 40.1 | 40.16 | 38.8 | 39.03 | -0.89% | 49,407 | 194,216,162 |
| 2024-06-12 | 39.59 | 40.05 | 39.3 | 39.38 | -0.56% | 43,134 | 170,862,725 |
| 2024-06-11 | 39.51 | 39.77 | 39.07 | 39.6 | +0.48% | 37,484 | 148,020,537 |
| 2024-06-07 | 39.98 | 40.25 | 39.32 | 39.41 | -1.2% | 39,071 | 154,463,982 |
| 2024-06-06 | 39.62 | 40.35 | 39.62 | 39.89 | +0.45% | 39,573 | 158,391,381 |
| 2024-06-05 | 39.75 | 40.2 | 39.63 | 39.71 | -0.25% | 41,663 | 166,377,625 |
| 2024-06-04 | 39.05 | 39.93 | 38.85 | 39.81 | +2.47% | 58,324 | 231,224,081 |
| 2024-06-03 | 38.7 | 39.26 | 38.42 | 38.85 | +0.39% | 46,959 | 182,707,512 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：