股票概览
2.73
+5%
+0.13
2.73
开盘价
2.73
最高价
2.73
最低价
12,506
成交量
数据更新至: 2024-10-31
技术指标
2.48
MA5 (5日均线)
2.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 2.73 | 2.73 | 2.73 | 2.73 | +5% | 12,506 | 3,414,247 |
| 2024-10-30 | 2.6 | 2.6 | 2.6 | 2.6 | +4.84% | 23,283 | 6,053,583 |
| 2024-10-29 | 2.48 | 2.48 | 2.48 | 2.48 | +5.08% | 97,721 | 24,234,773 |
| 2024-10-28 | 2.36 | 2.36 | 2.36 | 2.36 | +4.89% | 5,014 | 1,183,304 |
| 2024-10-25 | 2.25 | 2.25 | 2.25 | 2.25 | +5.14% | 18,342 | 4,126,952 |
| 2024-10-24 | 2.14 | 2.14 | 2.14 | 2.14 | +4.9% | 5,473 | 1,171,276 |
| 2024-10-23 | 2.04 | 2.04 | 2.04 | 2.04 | +5.15% | 7,098 | 1,447,996 |
| 2024-10-22 | 1.94 | 1.94 | 1.94 | 1.94 | +4.86% | 5,568 | 1,080,192 |
| 2024-10-21 | 1.85 | 1.85 | 1.85 | 1.85 | +5.11% | 17,056 | 3,155,428 |
| 2024-10-18 | 1.76 | 1.76 | 1.76 | 1.76 | +4.76% | 21,101 | 3,713,825 |
| 2024-10-17 | 1.68 | 1.68 | 1.68 | 1.68 | +5% | 9,398 | 1,578,846 |
| 2024-10-16 | 1.6 | 1.6 | 1.6 | 1.6 | +5.26% | 7,782 | 1,245,120 |
| 2024-10-15 | 1.52 | 1.52 | 1.52 | 1.52 | +4.83% | 31,780 | 4,830,539 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：