股票概览
6.67
0%
0
6.7
开盘价
6.76
最高价
6.65
最低价
35,542
成交量
数据更新至: 2024-06-28
技术指标
6.67
MA5 (5日均线)
6.78
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 6.7 | 6.76 | 6.65 | 6.67 | 0% | 35,542 | 23,825,408 |
| 2024-06-27 | 6.78 | 6.8 | 6.66 | 6.67 | -1.91% | 25,659 | 17,245,057 |
| 2024-06-26 | 6.62 | 6.8 | 6.62 | 6.8 | +2.26% | 36,871 | 24,741,496 |
| 2024-06-25 | 6.59 | 6.68 | 6.58 | 6.65 | +1.37% | 44,411 | 29,489,097 |
| 2024-06-24 | 6.77 | 6.77 | 6.55 | 6.56 | -3.67% | 54,893 | 36,424,945 |
| 2024-06-21 | 6.77 | 6.83 | 6.72 | 6.81 | +0.59% | 32,484 | 22,050,854 |
| 2024-06-20 | 6.94 | 6.94 | 6.75 | 6.77 | -2.45% | 45,603 | 31,166,614 |
| 2024-06-19 | 6.97 | 6.98 | 6.9 | 6.94 | -0.29% | 37,973 | 26,324,540 |
| 2024-06-18 | 6.96 | 6.99 | 6.93 | 6.96 | +0.14% | 38,500 | 26,814,985 |
| 2024-06-17 | 7.03 | 7.03 | 6.94 | 6.95 | -1.42% | 40,261 | 28,064,609 |
| 2024-06-14 | 7 | 7.06 | 6.91 | 7.05 | +0.71% | 45,911 | 32,125,158 |
| 2024-06-13 | 7.05 | 7.08 | 6.98 | 7 | -0.71% | 46,873 | 32,889,303 |
| 2024-06-12 | 7.05 | 7.09 | 6.99 | 7.05 | 0% | 50,176 | 35,356,180 |
| 2024-06-11 | 7.13 | 7.15 | 7.03 | 7.05 | -1.26% | 58,254 | 41,194,407 |
| 2024-06-07 | 7.02 | 7.17 | 7.01 | 7.14 | +2.44% | 73,677 | 52,277,656 |
| 2024-06-06 | 7.27 | 7.3 | 6.9 | 6.97 | -3.86% | 107,422 | 75,823,692 |
| 2024-06-05 | 7.39 | 7.42 | 7.24 | 7.25 | -2.29% | 52,531 | 38,404,474 |
| 2024-06-04 | 7.4 | 7.45 | 7.33 | 7.42 | -0.13% | 41,302 | 30,556,397 |
| 2024-06-03 | 7.63 | 7.66 | 7.37 | 7.43 | -3% | 62,854 | 47,200,808 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：