шЛ▒чЙ╣щЫЖхЫв 000411

数据更新至:

添加到对比分析

10.65 -1.21%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

10.65
-1.21% -0.13
10.79
开盘价
10.86
最高价
10.6
最低价
32,126
成交量
数据更新至: 2024-12-31

技术指标

10.80
MA5 (5日均线)
10.92
MA10 (10日均线)
11.20
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 10.79 10.86 10.6 10.65 -1.21% 32,126 34,464,037
2024-12-30 10.95 10.95 10.78 10.78 -2.27% 38,221 41,391,724
2024-12-27 10.75 11.25 10.66 11.03 +2.41% 49,873 54,733,518
2024-12-26 10.76 10.89 10.74 10.77 +0.09% 27,219 29,418,617
2024-12-25 10.97 11.02 10.64 10.76 -1.91% 39,145 42,142,286
2024-12-24 10.75 10.99 10.75 10.97 +1.86% 32,516 35,429,355
2024-12-23 11.23 11.25 10.74 10.77 -3.67% 59,279 64,963,493
2024-12-20 11.1 11.24 11.07 11.18 +0.63% 40,444 45,204,002
2024-12-19 11.02 11.15 10.91 11.11 -0.36% 45,008 49,594,955
2024-12-18 11.27 11.39 11.1 11.15 -1.15% 57,520 64,630,037
2024-12-17 11.62 11.72 11.2 11.28 -3.18% 78,294 88,887,091
2024-12-16 11.81 12 11.57 11.65 -0.85% 90,861 107,112,293
2024-12-13 12 12.17 11.73 11.75 -2.57% 119,713 142,131,548
2024-12-12 11.56 12.09 11.48 12.06 +4.69% 200,515 238,123,812
2024-12-11 11.45 11.55 11.41 11.52 +0.44% 92,895 106,811,188
2024-12-10 11.76 11.87 11.41 11.47 -1.71% 189,726 219,497,151
2024-12-09 11.21 12.28 11.21 11.67 +4.57% 249,029 294,500,734
2024-12-06 11.1 11.19 11.03 11.16 +0.36% 36,085 40,181,458
2024-12-05 11.04 11.12 10.95 11.12 +0.45% 34,917 38,491,807
2024-12-04 11.26 11.28 11 11.07 -1.42% 42,723 47,564,924
2024-12-03 11.23 11.3 11.16 11.23 -0.44% 43,840 49,195,514
2024-12-02 11.24 11.34 11.14 11.28 +1.17% 67,548 75,815,853
2024-11-29 11.13 11.22 11.01 11.15 +0.18% 53,469 59,526,770
2024-11-28 10.95 11.21 10.95 11.13 +1.18% 66,938 74,368,580
2024-11-27 10.94 11.04 10.68 11 +0.46% 53,934 58,668,137
2024-11-26 10.83 11.16 10.81 10.95 +1.48% 70,928 77,871,047
2024-11-25 10.55 10.81 10.55 10.79 +2.47% 37,676 40,305,589
2024-11-22 10.87 10.97 10.53 10.53 -3.75% 43,981 47,236,686
2024-11-21 10.94 10.99 10.81 10.94 -0.09% 27,982 30,526,265
2024-11-20 10.68 10.98 10.64 10.95 +2.34% 43,093 46,833,140
2024-11-19 10.54 10.7 10.54 10.7 +1.9% 36,172 38,450,849
2024-11-18 10.64 10.82 10.46 10.5 -0.38% 47,321 50,402,386
2024-11-15 10.7 10.8 10.53 10.54 -1.95% 38,800 41,454,761
2024-11-14 10.99 11.03 10.7 10.75 -2.18% 42,812 46,437,566
2024-11-13 11.1 11.17 10.81 10.99 -1.61% 68,014 74,759,725
2024-11-12 11.03 11.45 11 11.17 +1.73% 139,046 156,458,493
2024-11-11 11 11.01 10.79 10.98 -0.18% 60,850 66,355,381
2024-11-08 11.19 11.24 10.9 11 -1.26% 73,783 81,296,932
2024-11-07 10.77 11.18 10.7 11.14 +2.77% 99,761 109,802,982
2024-11-06 10.83 11.07 10.71 10.84 -0.46% 80,023 86,774,677
2024-11-05 10.82 10.9 10.72 10.89 +0.65% 80,311 86,908,136
2024-11-04 10.7 10.93 10.65 10.82 +0.93% 71,299 76,840,380
2024-11-01 10.71 11.08 10.42 10.72 -0.09% 105,297 113,464,451
2024-10-31 10.69 10.8 10.64 10.73 +0.47% 47,508 51,013,135
2024-10-30 10.78 10.92 10.57 10.68 -0.93% 46,593 49,961,410
2024-10-29 10.98 11.12 10.74 10.78 -1.64% 71,371 77,860,187
2024-10-28 10.73 10.96 10.58 10.96 +2.81% 75,164 81,447,692
2024-10-25 10.42 10.83 10.36 10.66 +2.3% 71,404 75,546,191
2024-10-24 10.27 10.56 10.23 10.42 +1.46% 64,461 67,250,855
2024-10-23 10.32 10.34 10.22 10.27 -0.29% 43,149 44,349,545
2024-10-22 10.1 10.3 10.08 10.3 +1.48% 45,304 46,315,658
2024-10-21 10.11 10.17 10.02 10.15 +0.1% 53,670 54,241,025
2024-10-18 9.95 10.23 9.94 10.14 +1.2% 61,382 61,998,183
2024-10-17 10.31 10.31 10 10.02 +0.1% 48,132 48,704,079
2024-10-16 9.88 10.11 9.85 10.01 +0.3% 29,380 29,385,709
2024-10-15 10.13 10.18 9.95 9.98 -1.58% 38,768 39,062,440
2024-10-14 10.1 10.18 9.95 10.14 +1.2% 42,861 43,227,792
2024-10-11 10.15 10.29 9.92 10.02 -2.62% 47,952 48,384,438
2024-10-10 10.3 10.57 10.11 10.29 +0.59% 68,085 70,555,593
2024-10-09 10.86 10.94 10.21 10.23 -8.42% 107,330 113,468,687
2024-10-08 11.77 11.77 10.57 11.17 +4.3% 156,363 174,325,962
2024-09-30 10.2 10.84 9.97 10.71 +7.64% 132,480 138,319,469
2024-09-27 9.84 10.03 9.69 9.95 +3% 73,444 72,546,550
2024-09-26 9.5 9.67 9.41 9.66 +2.11% 33,219 31,723,341
2024-09-25 9.51 9.75 9.44 9.46 +1.28% 49,917 47,694,072
2024-09-24 9.12 9.35 9.1 9.34 +2.98% 32,697 30,177,365
2024-09-23 9.05 9.11 9.03 9.07 +0.44% 10,736 9,740,557
2024-09-20 9.11 9.13 9.01 9.03 -1.31% 11,851 10,741,118
2024-09-19 8.89 9.19 8.89 9.15 +2.69% 17,964 16,327,600
2024-09-18 9 9 8.82 8.91 -1% 16,029 14,247,667
2024-09-13 9.03 9.06 8.99 9 -0.33% 12,776 11,508,353
2024-09-12 9.03 9.15 9.01 9.03 0% 10,613 9,629,154
2024-09-11 9.11 9.14 8.99 9.03 -1.31% 16,102 14,593,751
2024-09-10 9.22 9.34 9.03 9.15 -0.97% 20,414 18,639,133
2024-09-09 9.24 9.32 9.17 9.24 -0.22% 17,759 16,404,659
2024-09-06 9.35 9.49 9.23 9.26 -0.96% 31,468 29,364,859
2024-09-05 9.3 9.35 9.21 9.35 +1.85% 32,441 30,138,162
2024-09-04 9.12 9.37 9.07 9.18 +0.66% 30,670 28,330,050
2024-09-03 9.07 9.19 8.99 9.12 +1.22% 17,465 15,886,956
2024-09-02 9.25 9.25 9.01 9.01 -2.7% 26,941 24,609,861
2024-08-30 9.22 9.35 9.15 9.26 +0.76% 21,859 20,253,691
2024-08-29 9.07 9.22 9.05 9.19 +0.88% 23,614 21,588,172
2024-08-28 9.06 9.18 8.98 9.11 +0.44% 18,484 16,817,774
2024-08-27 8.97 9.15 8.97 9.07 +0.55% 24,255 22,029,669
2024-08-26 8.97 9.04 8.78 9.02 -0.33% 28,177 25,205,891
2024-08-23 9.12 9.13 8.91 9.05 -0.44% 27,197 24,486,767
2024-08-22 9.25 9.29 9.06 9.09 -1.09% 18,665 17,088,841
2024-08-21 9.37 9.39 9.14 9.19 -1.92% 22,757 21,059,897
2024-08-20 9.62 9.65 9.33 9.37 -2.6% 21,839 20,618,603
2024-08-19 9.68 9.74 9.62 9.62 -0.41% 18,130 17,549,079
2024-08-16 9.75 9.76 9.65 9.66 -0.82% 24,051 23,301,805
2024-08-15 9.63 9.81 9.63 9.74 +0.21% 14,140 13,782,928
2024-08-14 9.83 9.83 9.68 9.72 -1.02% 17,868 17,394,679
2024-08-13 9.87 9.9 9.7 9.82 +0.2% 21,736 21,229,576
2024-08-12 9.79 9.94 9.73 9.8 +0.1% 25,766 25,410,254
2024-08-09 9.8 9.85 9.76 9.79 0% 20,746 20,309,530
2024-08-08 9.69 9.85 9.67 9.79 +0.72% 25,627 25,095,268
2024-08-07 9.77 9.77 9.68 9.72 -0.61% 20,948 20,378,311
2024-08-06 9.68 9.78 9.62 9.78 +2.19% 30,861 30,029,714
2024-08-05 9.55 9.73 9.5 9.57 -0.62% 28,761 27,728,325
2024-08-02 9.67 9.82 9.61 9.63 -0.31% 33,321 32,373,983
2024-08-01 9.67 9.72 9.6 9.66 0% 28,666 27,714,018
2024-07-31 9.45 9.69 9.4 9.66 +2.22% 32,841 31,519,413
2024-07-30 9.38 9.47 9.36 9.45 +0.32% 13,980 13,175,691
2024-07-29 9.35 9.46 9.34 9.42 +0.32% 16,547 15,567,159
2024-07-26 9.29 9.41 9.29 9.39 +1.08% 15,468 14,478,435
2024-07-25 9.26 9.37 9.18 9.29 +0.11% 17,846 16,556,429
2024-07-24 9.2 9.39 9.18 9.28 -0.64% 30,365 28,060,950
2024-07-23 9.44 9.73 9.33 9.34 -1.16% 42,696 40,695,213
2024-07-22 9.43 9.52 9.35 9.45 +0.21% 15,869 14,967,735
2024-07-19 9.37 9.44 9.32 9.43 0% 12,736 11,977,130
2024-07-18 9.35 9.45 9.22 9.43 +0.75% 14,802 13,815,997
2024-07-17 9.38 9.39 9.25 9.36 +0.11% 13,122 12,243,170
2024-07-16 9.43 9.43 9.28 9.35 -0.64% 12,863 12,015,922
2024-07-15 9.52 9.52 9.37 9.41 -0.74% 14,097 13,284,888
2024-07-12 9.51 9.58 9.46 9.48 -0.32% 21,261 20,213,686
2024-07-11 9.46 9.53 9.36 9.51 +1.82% 27,883 26,399,728
2024-07-10 9.23 9.4 9.18 9.34 +0.65% 23,554 21,912,787
2024-07-09 9.14 9.3 8.97 9.28 +1.2% 30,482 27,894,884
2024-07-08 9.45 9.45 9.13 9.17 -2.65% 19,838 18,277,778
2024-07-05 9.28 9.45 9.21 9.42 +1.29% 20,437 19,085,873
2024-07-04 9.61 9.62 9.22 9.3 -3.02% 43,093 40,432,217
2024-07-03 9.72 9.75 9.58 9.59 -1.34% 26,123 25,236,531
2024-07-02 9.73 9.83 9.68 9.72 -0.41% 30,891 30,116,725
2024-07-01 9.57 9.8 9.5 9.76 +1.35% 44,180 42,704,905
2024-06-28 9.56 9.74 9.56 9.63 +0.21% 40,653 39,312,850
2024-06-27 9.69 9.82 9.58 9.61 -1.54% 54,644 52,948,947
2024-06-26 9.99 9.99 9.63 9.76 -3.37% 139,974 137,117,145
2024-06-25 9.5 10.38 9.41 10.1 +6.99% 148,851 151,745,531
2024-06-24 9.67 9.73 9.4 9.44 -2.38% 25,782 24,551,953
2024-06-21 9.55 9.78 9.52 9.67 +0.83% 16,726 16,195,542
2024-06-20 9.77 9.89 9.59 9.59 -2.44% 26,379 25,646,023
2024-06-19 9.86 9.87 9.76 9.83 -0.1% 10,707 10,517,632
2024-06-18 9.83 9.88 9.79 9.84 +0.51% 18,762 18,446,973
2024-06-17 9.75 9.86 9.73 9.79 -0.41% 19,187 18,799,951
2024-06-14 9.73 9.86 9.72 9.83 +0.2% 22,777 22,308,517
2024-06-13 10.05 10.07 9.8 9.81 -2.68% 36,066 35,749,414
2024-06-12 9.99 10.25 9.96 10.08 +1% 38,724 39,081,939
2024-06-11 9.82 10 9.73 9.98 +0.91% 22,988 22,776,464
2024-06-07 9.77 9.89 9.73 9.89 +1.64% 26,128 25,641,756
2024-06-06 9.98 10.04 9.65 9.73 -2.7% 44,693 43,768,368
2024-06-05 10.18 10.18 9.98 10 -1.67% 32,292 32,515,361
2024-06-04 10.11 10.21 10.06 10.17 0% 24,538 24,898,756
2024-06-03 10.31 10.38 10.11 10.17 -2.4% 38,936 39,851,005
2024-05-31 10.35 10.44 10.3 10.42 +1.07% 24,262 25,195,968
2024-05-30 10.33 10.42 10.24 10.31 -0.19% 24,913 25,716,183
2024-05-29 10.3 10.37 10.22 10.33 -2.27% 27,962 28,808,868
2024-05-28 10.68 10.72 10.53 10.57 -1.58% 38,211 40,547,643
2024-05-27 10.78 10.92 10.57 10.74 -0.09% 44,568 47,753,970
2024-05-24 10.74 10.86 10.68 10.75 0% 48,270 52,067,846
2024-05-23 10.9 11.05 10.63 10.75 -3.85% 110,469 119,138,576
2024-05-22 11.39 11.58 10.98 11.18 -0.27% 173,628 195,754,215
2024-05-21 11.02 11.72 10.81 11.21 +2.28% 120,476 135,436,542
2024-05-20 10.95 11.04 10.9 10.96 -0.18% 26,736 29,340,885
2024-05-17 10.96 11.03 10.85 10.98 -0.09% 31,341 34,258,954
2024-05-16 11.01 11.08 10.94 10.99 -0.18% 34,002 37,426,312
2024-05-15 11.15 11.21 10.98 11.01 -1.43% 27,268 30,148,772
2024-05-14 11.01 11.21 11 11.17 +1.27% 35,552 39,557,886
2024-05-13 11.06 11.15 10.97 11.03 -0.99% 38,814 42,943,675
2024-05-10 11.24 11.3 11.11 11.14 -0.89% 44,670 49,960,239
2024-05-09 11.1 11.31 11.09 11.24 +0.63% 45,532 51,141,739
2024-05-08 11.15 11.23 11.09 11.17 +0.27% 45,866 51,205,185
2024-05-07 11.11 11.17 11.02 11.14 0% 46,042 51,115,889
2024-05-06 11.11 11.24 11.06 11.14 +1% 66,674 74,301,084
2024-04-30 10.83 11.18 10.79 11.03 +1.75% 71,074 78,301,930
2024-04-29 10.8 10.89 10.73 10.84 +1.21% 59,527 64,477,889
2024-04-26 10.69 10.76 10.6 10.71 +0.09% 45,222 48,274,260
2024-04-25 10.51 10.72 10.5 10.7 +1.81% 44,551 47,491,459
2024-04-24 10.34 10.52 10.34 10.51 +1.15% 33,148 34,690,251
2024-04-23 10.36 10.43 10.22 10.39 +1.17% 39,785 41,115,622
2024-04-22 10.38 10.48 10.24 10.27 +0.1% 49,812 51,550,088
2024-04-19 10.11 10.28 10.08 10.26 +0.49% 34,634 35,333,246
2024-04-18 10.19 10.4 10.17 10.21 -0.58% 34,167 35,188,203
2024-04-17 9.94 10.27 9.9 10.27 +5.44% 51,029 51,817,317
2024-04-16 10.32 10.34 9.69 9.74 -6.26% 67,042 66,897,675
2024-04-15 10.34 10.53 10.1 10.39 +0.87% 50,101 51,864,633
2024-04-12 10.5 10.55 10.29 10.3 -2.09% 30,142 31,458,980
2024-04-11 10.5 10.63 10.41 10.52 +0.29% 27,491 29,024,070
2024-04-10 10.66 10.71 10.43 10.49 -1.87% 28,490 30,074,956
2024-04-09 10.43 10.72 10.43 10.69 +1.91% 34,183 36,180,821
2024-04-08 10.75 10.75 10.46 10.49 -2.69% 38,729 40,991,584
2024-04-03 10.7 10.81 10.67 10.78 +0.37% 38,919 41,849,494
2024-04-02 10.78 10.8 10.66 10.74 -0.56% 41,006 43,992,439
2024-04-01 10.68 10.85 10.63 10.8 +1.31% 61,990 66,459,055
2024-03-29 10.49 10.67 10.41 10.66 +1.52% 49,094 51,819,712
2024-03-28 10.32 10.57 10.2 10.5 +0.96% 56,161 58,495,871
2024-03-27 10.39 10.58 10.36 10.4 -0.29% 44,895 47,016,121
2024-03-26 10.33 10.45 10.22 10.43 +0.68% 34,612 35,832,049
2024-03-25 10.52 10.68 10.34 10.36 -2.36% 39,886 42,046,747
2024-03-22 10.76 10.76 10.52 10.61 -1.76% 49,727 52,745,109
2024-03-21 10.88 10.9 10.68 10.8 -0.74% 54,686 58,954,960
2024-03-20 10.72 10.91 10.63 10.88 +0.93% 75,828 81,855,585
2024-03-19 10.78 10.85 10.74 10.78 -0.28% 56,213 60,678,870
2024-03-18 10.7 10.82 10.62 10.81 +1.12% 76,110 81,752,856
2024-03-15 10.51 10.69 10.5 10.69 +0.09% 66,278 70,276,447
2024-03-14 10.79 10.88 10.56 10.68 +0.09% 94,189 101,091,022
2024-03-13 10.74 10.81 10.57 10.67 -0.74% 103,666 110,731,901
2024-03-12 11.05 11.16 10.7 10.75 -3.76% 179,088 194,422,310
2024-03-11 10.81 11.73 10.73 11.17 +2.57% 293,979 330,487,652
2024-03-08 9.91 10.89 9.85 10.89 +10% 139,330 148,313,345
2024-03-07 9.99 10.06 9.9 9.9 -1.1% 27,156 27,098,830
2024-03-06 9.93 10.07 9.88 10.01 +0.3% 25,040 24,992,256
2024-03-05 10.19 10.24 9.98 9.98 -2.54% 35,028 35,229,283
2024-03-04 10.14 10.31 10.1 10.24 +0.79% 34,512 35,173,754
2024-03-01 10.12 10.17 10.04 10.16 +0.49% 32,492 32,854,287
2024-02-29 9.8 10.11 9.72 10.11 +2.43% 39,417 39,425,176
2024-02-28 10.38 10.5 9.84 9.87 -4.45% 69,710 71,311,743
2024-02-27 10.13 10.33 10.1 10.33 +1.27% 32,176 32,932,000
2024-02-26 10.23 10.32 10.1 10.2 -0.2% 38,072 38,854,099
2024-02-23 10.15 10.23 10 10.22 +0.89% 40,377 40,883,836
2024-02-22 9.98 10.16 9.94 10.13 +1.2% 32,883 33,049,842
2024-02-21 9.88 10.18 9.82 10.01 +0.7% 51,995 52,173,653
2024-02-20 9.9 10.04 9.71 9.94 +0.2% 39,388 39,066,308
2024-02-19 9.98 10.06 9.77 9.92 +0.3% 50,720 50,217,536
2024-02-08 9 9.97 9 9.89 +9.16% 74,061 70,236,121
2024-02-07 9.19 9.44 8.95 9.06 -1.52% 58,274 53,593,793
2024-02-06 8.5 9.28 8.32 9.2 +7.35% 49,392 43,415,444
2024-02-05 9.11 9.11 8.38 8.57 -6.54% 54,862 47,615,420
2024-02-02 9.55 9.67 8.83 9.17 -3.78% 49,932 46,321,159
2024-02-01 9.7 9.85 9.52 9.53 -1.75% 48,898 47,236,026
2024-01-31 10.19 10.19 9.7 9.7 -4.81% 42,845 42,567,475
2024-01-30 10.34 10.5 10.16 10.19 -2.77% 35,620 36,827,497
2024-01-29 10.71 10.8 10.47 10.48 -1.78% 34,134 36,157,924
2024-01-26 10.72 10.87 10.6 10.67 -0.09% 43,552 46,804,944
2024-01-25 10.35 10.7 10.23 10.68 +3.19% 43,071 45,320,229
2024-01-24 10.06 10.35 9.93 10.35 +3.71% 43,903 44,542,613
2024-01-23 9.98 10.07 9.75 9.98 -0.2% 31,165 30,851,722
2024-01-22 10.55 10.59 9.88 10 -5.21% 50,714 51,970,390
2024-01-19 10.63 10.72 10.55 10.55 -1.22% 35,143 37,355,294
2024-01-18 10.8 10.89 10.38 10.68 -2.2% 71,016 75,163,611
2024-01-17 11.07 11.35 10.91 10.92 -1.18% 84,745 94,298,394
2024-01-16 11.43 11.51 10.88 11.05 +1.38% 103,699 115,274,274
2024-01-15 10.83 10.98 10.78 10.9 0% 23,830 25,929,229
2024-01-12 10.98 11.11 10.9 10.9 -1.18% 29,064 31,937,458
2024-01-11 10.89 11.1 10.77 11.03 +1.01% 30,345 33,338,686
2024-01-10 11 11.04 10.85 10.92 -0.64% 27,586 30,181,122
2024-01-09 11.18 11.24 10.96 10.99 -1.17% 35,384 39,112,946
2024-01-08 11.28 11.3 11.09 11.12 -1.59% 29,718 33,273,160
2024-01-05 11.49 11.5 11.22 11.3 -1.57% 33,186 37,728,475
2024-01-04 11.5 11.5 11.33 11.48 +0.17% 34,428 39,296,542
2024-01-03 11.3 11.57 11.26 11.46 +0.97% 56,027 64,127,558
2024-01-02 11.24 11.47 11.15 11.35 +1.25% 49,720 56,306,980

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хУИщУБчзСцКА 688459

2024年至今

хНОцБТчФЯчЙй 688639

近期数据

щЗСхБеч▒│ф╕Ъ 600127

2022-2023两年

х║Фц╡БшВбф╗╜ 603308

近期数据

ф║СхдйхМЦ 600096

近期数据

х║╖х╛╖шО▒ 603987

2022-2023两年

ч╛ОщФжшГ╜ц║Р 000723

近期数据

ч╛ОшКпцЩЯ 688458

2023年全年

цмзцЩочЕзцШО 603515

2023年全年

шЩ╣ш╜пчзСцКА 688088

近半年

热门概念板块

生物医药

хдНцШЯхМ╗шНп (600196)

2022-2023两年
储能电池

хоБх╛╖цЧ╢ф╗г (300750)

近期数据
区块链

ч╜Схо┐чзСцКА (300017)

2022-2023两年
医疗器械

ш┐ИчСЮхМ╗чЦЧ (300760)

2023年全年
数字经济

хоЭф┐бш╜пф╗╢ (600845)

近期数据
新能源汽车
5G通信

ф║ищАЪхЕЙчФ╡ (600487)

2024年一季度
AI人工智能

шИкхоЗх╛о (300053)

近半年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业