股票概览
37.04
+10.01%
+3.37
37.04
开盘价
37.04
最高价
33.7
最低价
2,335,100
成交量
数据更新至: 2024-10-31
技术指标
31.03
MA5 (5日均线)
27.96
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 37.04 | 37.04 | 33.7 | 37.04 | +10.01% | 2,335,100 | 8,539,010,771 |
| 2024-10-30 | 30.6 | 33.67 | 30.01 | 33.67 | +10% | 2,076,360 | 6,704,748,867 |
| 2024-10-29 | 28.19 | 31.01 | 27.15 | 30.61 | +8.58% | 4,804,821 | 14,456,204,959 |
| 2024-10-28 | 27.8 | 28.19 | 25.98 | 28.19 | +9.99% | 4,290,084 | 11,704,929,751 |
| 2024-10-25 | 25.5 | 27.5 | 24.07 | 25.63 | +1.14% | 4,772,228 | 12,472,897,830 |
| 2024-10-24 | 22.01 | 25.34 | 21.34 | 25.34 | +9.98% | 4,360,529 | 10,176,885,084 |
| 2024-10-23 | 23.96 | 26.01 | 22.9 | 23.04 | -7.17% | 3,337,093 | 8,016,996,766 |
| 2024-10-22 | 26.36 | 26.5 | 24 | 24.82 | -5.84% | 3,295,124 | 8,376,755,621 |
| 2024-10-21 | 24.1 | 27 | 23.56 | 26.36 | +5.78% | 4,810,915 | 12,106,935,077 |
| 2024-10-18 | 25 | 25.96 | 23 | 24.92 | +0.89% | 5,187,557 | 12,964,380,139 |
| 2024-10-17 | 24 | 25.4 | 21 | 24.7 | +6.97% | 5,593,473 | 13,804,620,870 |
| 2024-10-16 | 20.97 | 23.09 | 20.75 | 23.09 | +10% | 3,929,761 | 8,851,213,535 |
| 2024-10-15 | 19.46 | 21.41 | 19 | 20.99 | +7.86% | 5,877,616 | 12,156,712,063 |
| 2024-10-14 | 16.84 | 19.46 | 15.99 | 19.46 | +10.01% | 4,587,076 | 8,224,785,980 |
| 2024-10-11 | 15.39 | 18.48 | 15.39 | 17.69 | +3.45% | 5,738,652 | 9,518,371,842 |
| 2024-10-10 | 17.56 | 17.56 | 14.36 | 17.1 | +7.14% | 7,194,840 | 12,325,960,961 |
| 2024-10-09 | 15.96 | 15.96 | 15.96 | 15.96 | +9.99% | 192,170 | 306,703,815 |
| 2024-10-08 | 14.51 | 14.51 | 14.51 | 14.51 | +10.01% | 146,736 | 212,914,197 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：