股票概览
7.32
+1.24%
+0.09
7.34
开盘价
7.42
最高价
7.28
最低价
531,747
成交量
数据更新至: 2025-01-27
技术指标
7.21
MA5 (5日均线)
7.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7.34 | 7.42 | 7.28 | 7.32 | +1.24% | 531,747 | 390,754,785 |
| 2025-01-24 | 7.09 | 7.26 | 7.07 | 7.23 | +1.83% | 458,042 | 329,495,898 |
| 2025-01-23 | 7.19 | 7.21 | 7.08 | 7.1 | -0.42% | 459,189 | 327,301,693 |
| 2025-01-22 | 7.24 | 7.24 | 7.07 | 7.13 | -1.66% | 367,978 | 262,310,226 |
| 2025-01-21 | 7.32 | 7.33 | 7.16 | 7.25 | -0.41% | 493,845 | 355,875,377 |
| 2025-01-20 | 7.37 | 7.48 | 7.27 | 7.28 | -0.82% | 379,167 | 278,393,407 |
| 2025-01-17 | 7.33 | 7.38 | 7.21 | 7.34 | 0% | 515,769 | 377,537,070 |
| 2025-01-16 | 7.17 | 7.46 | 7.17 | 7.34 | +2.8% | 1,038,249 | 762,485,676 |
| 2025-01-15 | 7.05 | 7.24 | 7.05 | 7.14 | +0.85% | 746,984 | 534,349,006 |
| 2025-01-14 | 6.62 | 7.09 | 6.59 | 7.08 | +7.11% | 881,717 | 610,659,828 |
| 2025-01-13 | 6.7 | 6.76 | 6.58 | 6.61 | -1.78% | 416,227 | 276,125,170 |
| 2025-01-10 | 6.85 | 6.9 | 6.73 | 6.73 | -1.9% | 300,731 | 204,619,642 |
| 2025-01-09 | 6.92 | 6.94 | 6.78 | 6.86 | -1.15% | 477,344 | 326,995,281 |
| 2025-01-08 | 6.95 | 7 | 6.81 | 6.94 | -0.29% | 527,994 | 364,420,290 |
| 2025-01-07 | 7.03 | 7.18 | 6.88 | 6.96 | -1.56% | 672,949 | 469,514,085 |
| 2025-01-06 | 7.01 | 7.09 | 6.96 | 7.07 | +0.71% | 504,089 | 354,505,198 |
| 2025-01-03 | 7.01 | 7.15 | 6.97 | 7.02 | +0.29% | 654,320 | 462,003,134 |
| 2025-01-02 | 7.21 | 7.3 | 6.93 | 7 | -3.18% | 736,927 | 526,368,987 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：