х╛╖ш╡ЫчФ╡ц▒а 000049

数据更新至:

添加到对比分析

23.51 -4.08%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

23.51
-4.08% -1
24.47
开盘价
24.63
最高价
23.51
最低价
70,539
成交量
数据更新至: 2024-12-31

技术指标

24.03
MA5 (5日均线)
23.96
MA10 (10日均线)
24.29
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 24.47 24.63 23.51 23.51 -4.08% 70,539 168,912,957
2024-12-30 24.54 24.86 24.3 24.51 -0.12% 62,445 153,657,016
2024-12-27 24.03 24.85 23.8 24.54 +2.25% 96,317 235,676,177
2024-12-26 23.53 24.04 23.5 24 +1.69% 48,108 114,952,220
2024-12-25 23.8 23.87 23.4 23.6 -0.92% 45,705 107,614,866
2024-12-24 23.84 24.13 23.66 23.82 +0.25% 47,808 114,195,526
2024-12-23 24.17 24.35 23.62 23.76 -1.7% 53,939 129,282,310
2024-12-20 24.03 24.63 23.88 24.17 +0.58% 57,035 138,125,292
2024-12-19 23.5 24.1 23.33 24.03 +1.48% 50,590 120,246,204
2024-12-18 23.9 24.05 23.66 23.68 -0.29% 41,606 99,232,111
2024-12-17 24.09 24.27 23.74 23.75 -1% 46,602 111,741,739
2024-12-16 24.2 24.33 23.93 23.99 -0.99% 46,968 113,285,494
2024-12-13 24.78 24.8 24.21 24.23 -2.96% 87,121 212,744,740
2024-12-12 25.05 25.09 24.68 24.97 +0.12% 60,968 151,701,290
2024-12-11 24.77 25.28 24.71 24.94 +0.24% 61,370 153,405,803
2024-12-10 25.46 25.59 24.83 24.88 0% 92,267 231,908,675
2024-12-09 24.89 25.13 24.65 24.88 -0.32% 50,401 125,555,803
2024-12-06 24.78 25.09 24.5 24.96 +0.69% 63,159 156,870,200
2024-12-05 24.69 24.88 24.51 24.79 +0.2% 46,747 115,514,132
2024-12-04 24.74 25.22 24.43 24.74 -0.12% 80,920 200,564,581
2024-12-03 24.95 24.99 24.42 24.77 -0.68% 60,601 149,522,128
2024-12-02 24.59 24.98 24.42 24.94 +1.42% 66,027 163,913,217
2024-11-29 24.18 24.77 24.03 24.59 +1.36% 63,823 156,207,293
2024-11-28 24.89 24.89 24.22 24.26 -2.57% 67,869 166,301,212
2024-11-27 24.44 24.9 23.71 24.9 +1.51% 84,831 205,792,759
2024-11-26 25.3 25.38 24.45 24.53 -3.46% 87,035 215,456,257
2024-11-25 25.16 25.73 24.7 25.41 +1.32% 96,088 242,315,062
2024-11-22 26.3 26.36 25.01 25.08 -4.31% 112,353 289,262,408
2024-11-21 26.3 26.79 25.9 26.21 -1.32% 111,383 293,262,770
2024-11-20 26 26.88 25.78 26.56 -0.34% 148,894 392,541,497
2024-11-19 24.85 26.79 24.85 26.65 +7.37% 203,586 529,622,932
2024-11-18 25.6 25.9 24.61 24.82 -2.97% 87,803 220,474,018
2024-11-15 25.62 26.54 25.55 25.58 -1.24% 108,430 281,862,727
2024-11-14 26.86 27.56 25.84 25.9 -3.47% 141,900 377,062,611
2024-11-13 26.83 27.36 26 26.83 -0.7% 154,716 410,604,073
2024-11-12 26.85 27.4 26.52 27.02 +0.67% 226,074 609,197,840
2024-11-11 25.7 26.91 25.43 26.84 +4.11% 179,900 475,697,677
2024-11-08 26.32 26.72 25.65 25.78 -1.19% 148,472 388,037,781
2024-11-07 25.75 26.15 25.51 26.09 +1.36% 100,356 260,521,326
2024-11-06 25.78 26.65 25.5 25.74 +0.16% 130,372 340,447,019
2024-11-05 24.87 25.72 24.82 25.7 +3.01% 102,733 261,260,693
2024-11-04 24.45 25.12 24.45 24.95 +2.55% 64,626 160,513,943
2024-11-01 25.03 25.1 24.2 24.33 -3.41% 102,211 251,148,954
2024-10-31 25.05 25.35 24.63 25.19 -0.4% 97,981 245,827,369
2024-10-30 25.41 25.65 25 25.29 -0.47% 68,807 174,184,728
2024-10-29 26.1 26.36 25.36 25.41 -2.19% 103,295 265,136,951
2024-10-28 26.4 26.41 25.68 25.98 -0.65% 113,002 292,468,142
2024-10-25 25.6 26.42 25.45 26.15 +3.32% 124,407 323,710,078
2024-10-24 25.78 25.9 25.17 25.31 -1.79% 60,336 153,087,843
2024-10-23 26.05 26.25 25.67 25.77 -1.15% 88,814 230,274,211
2024-10-22 25.69 26.44 25.34 26.07 +1.44% 110,732 287,620,712
2024-10-21 25.45 26.16 25.12 25.7 +1.86% 129,518 332,790,793
2024-10-18 24.15 25.93 24.1 25.23 +4.47% 152,072 382,072,890
2024-10-17 24.45 24.89 24.12 24.15 -0.82% 58,918 144,484,464
2024-10-16 24.16 24.7 23.98 24.35 -0.49% 61,187 149,013,777
2024-10-15 25.08 25.45 24.46 24.47 -2.51% 77,344 192,413,896
2024-10-14 24.32 25.3 23.97 25.1 +3.72% 102,445 253,334,678
2024-10-11 25.61 25.61 23.95 24.2 -5.47% 103,811 255,110,837
2024-10-10 25.14 27.07 24.79 25.6 +1.75% 158,680 411,547,384
2024-10-09 27.34 27.34 25.08 25.16 -9.37% 185,101 481,422,784
2024-10-08 28.74 28.74 25.86 27.76 +6.24% 266,758 735,208,471
2024-09-30 24.6 26.2 24.43 26.13 +9.56% 217,503 553,339,835
2024-09-27 22.52 24.32 22.52 23.85 +6.95% 163,905 384,686,955
2024-09-26 21.65 22.3 21.52 22.3 +3.15% 88,570 194,112,900
2024-09-25 21.93 22.42 21.59 21.62 -0.73% 108,553 239,092,078
2024-09-24 21 21.78 20.77 21.78 +4.41% 104,949 224,421,741
2024-09-23 20.7 21.61 20.48 20.86 +0.58% 74,160 156,577,161
2024-09-20 20.75 20.94 20.45 20.74 +0.1% 41,617 85,965,728
2024-09-19 20.7 21.02 20.51 20.72 +0.48% 57,334 118,994,868
2024-09-18 20.79 20.98 20.3 20.62 -0.96% 36,873 75,656,776
2024-09-13 21.26 21.3 20.82 20.82 -1.84% 35,118 73,707,721
2024-09-12 21.5 21.82 21.2 21.21 -1.53% 47,606 102,127,629
2024-09-11 21.2 21.9 21.07 21.54 +1.6% 67,088 144,888,025
2024-09-10 22 22 20.79 21.2 -2.75% 99,479 209,738,555
2024-09-09 21.9 21.97 21.6 21.8 -0.68% 46,475 101,037,634
2024-09-06 22.67 22.67 21.95 21.95 -3.22% 68,712 152,224,929
2024-09-05 22.69 23.09 22.55 22.68 -0.31% 53,988 122,592,463
2024-09-04 22.66 23.22 22.28 22.75 -1% 86,945 197,201,138
2024-09-03 22.85 23.3 22.4 22.98 +0.31% 83,465 191,050,119
2024-09-02 23.8 23.96 22.9 22.91 -4.42% 101,938 237,808,249
2024-08-30 23.06 24.45 23.04 23.97 +3.45% 163,786 392,668,643
2024-08-29 21.96 23.57 21.82 23.17 +5.51% 140,084 321,330,374
2024-08-28 21.6 22.42 21.59 21.96 +0.69% 57,031 125,766,340
2024-08-27 23.07 23.12 21.73 21.81 -6.11% 110,476 244,195,373
2024-08-26 22.23 23.55 22.22 23.23 +4.5% 119,750 274,841,925
2024-08-23 22.03 22.42 21.85 22.23 +0.18% 47,401 104,931,137
2024-08-22 22.66 22.72 22.11 22.19 -2.68% 65,921 147,010,419
2024-08-21 21.87 23.19 21.79 22.8 +3.59% 111,571 252,896,522
2024-08-20 22.66 22.72 21.83 22.01 -2.52% 68,616 151,656,325
2024-08-19 22.77 23.23 22.55 22.58 -1.44% 55,020 125,501,782
2024-08-16 23.05 23.56 22.9 22.91 -0.69% 64,732 150,432,773
2024-08-15 22.68 23.41 22.66 23.07 +0.96% 70,238 162,165,504
2024-08-14 23.56 23.67 22.68 22.85 -1.3% 59,125 135,512,727
2024-08-13 22.92 23.3 22.88 23.15 +0.65% 57,772 133,213,221
2024-08-12 23.15 23.6 22.88 23 -0.82% 63,812 148,052,222
2024-08-09 23.16 23.77 23.09 23.19 +0.48% 91,759 214,882,308
2024-08-08 22.67 23.3 22.12 23.08 +1.05% 100,414 228,616,411
2024-08-07 22.84 23 22.55 22.84 -0.7% 65,855 150,392,537
2024-08-06 23.24 23.54 22.68 23 +0.7% 101,687 234,202,486
2024-08-05 23.89 24.18 22.83 22.84 -6.01% 142,459 334,415,532
2024-08-02 25.05 25.39 24.13 24.3 -3.72% 124,684 307,336,522
2024-08-01 26.1 26.2 25.05 25.24 -2.06% 175,649 446,250,447
2024-07-31 23.57 25.77 23.3 25.77 +9.99% 201,251 498,731,695
2024-07-30 23.7 23.83 23.17 23.43 -0.55% 64,129 150,014,735
2024-07-29 23.91 24.4 23.5 23.56 -2.16% 98,418 234,164,158
2024-07-26 24 24.3 23.67 24.08 +0.75% 109,803 263,475,195
2024-07-25 23.3 24.23 23.05 23.9 +1.79% 144,822 342,246,203
2024-07-24 24.38 24.73 23.37 23.48 -4.4% 137,486 327,800,849
2024-07-23 25.3 25.42 24.5 24.56 -2.69% 107,123 266,409,872
2024-07-22 25.61 26 24.95 25.24 -2.02% 134,982 340,341,222
2024-07-19 26.5 26.73 25.67 25.76 -2.79% 159,967 416,497,263
2024-07-18 26.4 26.76 25.55 26.5 -2.47% 202,249 527,977,435
2024-07-17 28.34 28.64 27.13 27.17 -7.02% 219,892 608,982,980
2024-07-16 27.49 29.58 27.43 29.22 +7.35% 323,370 922,479,037
2024-07-15 27.84 28.1 26.94 27.22 -2.26% 166,578 455,866,639
2024-07-12 27.85 28.14 27.38 27.85 -3.63% 212,210 588,269,490
2024-07-11 28.91 29.67 28.16 28.9 -1.37% 315,755 912,940,843
2024-07-10 28.15 29.5 27.86 29.3 +5.89% 400,330 1,149,970,636
2024-07-09 24.7 27.67 24.34 27.67 +10.02% 314,836 827,818,780
2024-07-08 24.78 25.39 24.45 25.15 +1% 154,437 385,132,851
2024-07-05 25.29 25.63 24.4 24.9 -2.35% 193,234 479,822,568
2024-07-04 25.51 26.48 25.24 25.5 -2.04% 217,969 559,142,000
2024-07-03 24.8 27.22 24.8 26.03 +4.58% 315,739 829,482,251
2024-07-02 23.81 25.94 23.67 24.89 +3.92% 315,202 784,703,014
2024-07-01 24.38 24.4 23.25 23.95 +2.13% 321,718 769,471,274
2024-06-28 21.32 23.45 21.32 23.45 +9.99% 150,089 347,424,803
2024-06-27 21 22.12 20.91 21.32 +0.57% 104,580 225,509,306
2024-06-26 20.07 21.22 19.7 21.2 +5.32% 77,168 159,124,906
2024-06-25 20.3 20.88 19.97 20.13 -1.18% 67,587 137,886,022
2024-06-24 21.6 21.61 20.33 20.37 -6.82% 106,707 221,981,250
2024-06-21 21.6 21.86 21.3 21.86 +1.2% 72,583 157,410,495
2024-06-20 22.31 22.68 21.57 21.6 -3.79% 94,718 208,358,441
2024-06-19 22.41 23.11 22.31 22.45 -0.4% 142,778 323,150,109
2024-06-18 22.47 22.58 22.15 22.54 +0.04% 176,572 394,880,818
2024-06-17 20.35 22.53 20.3 22.53 +10.01% 145,983 320,238,658
2024-06-14 20.62 20.71 20.3 20.48 -0.68% 20,518 41,920,908
2024-06-13 20.5 20.9 20.46 20.62 +0.29% 33,000 68,261,600
2024-06-12 20.13 20.8 20.13 20.56 +1.98% 35,813 73,796,384
2024-06-11 19.81 20.19 19.65 20.16 +0.7% 25,530 50,921,017
2024-06-07 20.16 20.24 19.71 20.02 -0.2% 26,452 52,839,695
2024-06-06 20.55 20.73 20 20.06 -2.43% 34,584 69,912,212
2024-06-05 20.9 21.13 20.55 20.56 -1.63% 26,966 56,157,242
2024-06-04 20.71 20.94 20.59 20.9 +0.05% 22,940 47,574,057
2024-06-03 21.22 21.35 20.69 20.89 -1.6% 31,947 66,851,748
2024-05-31 21.03 21.55 21.03 21.23 +0.71% 31,023 66,235,836
2024-05-30 20.97 21.26 20.77 21.08 +0.52% 24,599 51,904,689
2024-05-29 20.65 21.23 20.65 20.97 +0.77% 32,514 68,533,298
2024-05-28 20.85 21.05 20.66 20.81 -0.72% 19,371 40,403,461
2024-05-27 20.8 21.02 20.48 20.96 +0.77% 25,473 52,802,076
2024-05-24 21 21.35 20.8 20.8 -1.42% 29,460 61,921,725
2024-05-23 21.6 21.6 21.03 21.1 -2.59% 36,183 76,785,246
2024-05-22 21.1 21.7 21.06 21.66 +2.27% 41,629 89,523,975
2024-05-21 21.41 21.58 21.1 21.18 -1.03% 25,857 54,991,795
2024-05-20 21.5 21.68 21.35 21.4 -0.47% 27,635 59,382,097
2024-05-17 20.9 21.5 20.9 21.5 +2.38% 32,143 68,210,039
2024-05-16 21.06 21.28 20.98 21 -0.1% 22,990 48,570,803
2024-05-15 21.3 21.5 21 21.02 -1.73% 24,715 52,411,286
2024-05-14 21.32 21.78 21.3 21.39 -0.14% 19,343 41,490,640
2024-05-13 21.6 21.63 21.25 21.42 -1.97% 32,905 70,446,434
2024-05-10 22.19 22.3 21.7 21.85 -1.49% 37,724 82,389,200
2024-05-09 21.81 22.4 21.65 22.18 +1.32% 55,047 121,911,658
2024-05-08 22.31 22.35 21.88 21.89 -1.93% 41,110 90,723,478
2024-05-07 22.44 22.49 22.2 22.32 -0.53% 33,580 74,888,411
2024-05-06 22.15 22.58 22.15 22.44 +2.51% 45,790 102,738,709
2024-04-30 22.25 22.37 21.73 21.89 -1.62% 38,393 84,156,079
2024-04-29 21.6 22.35 21.5 22.25 +3.54% 55,080 121,749,629
2024-04-26 20.6 21.55 20.6 21.49 +3.82% 58,647 124,150,657
2024-04-25 19.85 21 19.84 20.7 +2.83% 96,601 198,817,160
2024-04-24 21 21 19.83 20.13 -8.58% 131,879 264,287,222
2024-04-23 22.06 22.34 21.85 22.02 -0.14% 24,870 54,804,442
2024-04-22 21.9 22.27 21.46 22.05 +0.78% 31,298 68,812,270
2024-04-19 22.38 22.39 21.73 21.88 -2.45% 35,299 77,600,781
2024-04-18 22.13 22.69 21.76 22.43 +1.45% 48,279 107,981,809
2024-04-17 21.48 22.26 21.48 22.11 +3.71% 46,126 101,525,998
2024-04-16 22.05 22.19 21.3 21.32 -4.31% 49,195 106,183,241
2024-04-15 22.52 23.06 21.94 22.28 -1.11% 54,940 122,668,946
2024-04-12 23.03 23.15 22.43 22.53 -2.17% 42,578 96,677,298
2024-04-11 22.82 23.38 22.6 23.03 -0.56% 45,704 105,078,951
2024-04-10 23.62 23.73 22.92 23.16 -2.81% 46,891 108,889,976
2024-04-09 22.71 23.94 22.71 23.83 +4.52% 75,023 177,350,478
2024-04-08 23.45 23.88 22.77 22.8 -4% 60,478 140,180,940
2024-04-03 24.21 24.21 23.61 23.75 -1.78% 46,433 110,493,393
2024-04-02 24.28 24.4 23.66 24.18 -0.49% 67,885 163,069,694
2024-04-01 23.42 24.4 23.42 24.3 +3.85% 76,044 184,010,812
2024-03-29 23.29 23.76 23.1 23.4 +0.52% 44,686 104,544,558
2024-03-28 22.76 23.87 22.6 23.28 +2.19% 65,989 154,528,401
2024-03-27 24.03 24.16 22.78 22.78 -6.98% 95,591 223,727,844
2024-03-26 23.16 24.93 23.16 24.49 +6.16% 137,651 333,970,053
2024-03-25 23.71 23.86 23 23.07 -2.62% 38,108 89,432,712
2024-03-22 24.11 24.26 23.5 23.69 -2.27% 46,049 109,495,124
2024-03-21 24.7 24.77 24.1 24.24 -1.5% 38,330 93,257,967
2024-03-20 24.3 24.7 24.22 24.61 +0.78% 37,451 91,832,974
2024-03-19 24.3 24.86 24.15 24.42 +0.45% 55,793 136,811,168
2024-03-18 23.9 24.32 23.88 24.31 +1.93% 59,157 142,991,322
2024-03-15 23.64 23.88 23.4 23.85 +0.25% 33,056 78,079,652
2024-03-14 23.85 24.18 23.5 23.79 -0.79% 40,080 95,557,458
2024-03-13 23.8 24.11 23.72 23.98 +0.25% 47,839 114,573,005
2024-03-12 24.38 24.5 23.67 23.92 -1.08% 78,122 186,921,899
2024-03-11 22.97 24.36 22.89 24.18 +6.01% 104,893 249,784,915
2024-03-08 22.49 22.92 22.49 22.81 +0.8% 27,580 62,616,171
2024-03-07 23.1 23.25 22.61 22.63 -2.33% 34,306 78,533,861
2024-03-06 22.93 23.5 22.66 23.17 +0.96% 34,761 80,097,127
2024-03-05 23.18 23.18 22.62 22.95 -1.63% 43,759 100,377,860
2024-03-04 23.43 23.63 22.98 23.33 +0.13% 50,327 117,007,840
2024-03-01 22.84 23.34 22.81 23.3 +2.01% 53,479 123,726,350
2024-02-29 22.09 22.87 22.01 22.84 +3.3% 52,620 118,990,407
2024-02-28 23.06 23.97 22.04 22.11 -3.79% 90,891 210,576,334
2024-02-27 22.65 22.98 22.33 22.98 +1.5% 44,316 100,573,907
2024-02-26 22.22 22.98 22.22 22.64 +1.94% 50,145 113,244,965
2024-02-23 21.98 22.24 21.73 22.21 +1.6% 42,858 94,392,551
2024-02-22 21.59 22.09 21.57 21.86 +0.83% 31,490 68,725,116
2024-02-21 21.25 22.46 21.15 21.68 +0.98% 50,112 109,377,918
2024-02-20 21.3 21.5 21.01 21.47 +0.23% 31,834 67,613,302
2024-02-19 21.78 21.99 21.12 21.42 -1.52% 60,451 129,467,758
2024-02-08 20.6 22.08 20.58 21.75 +5.69% 68,526 148,384,301
2024-02-07 19.58 20.92 19.36 20.58 +6.74% 68,595 140,520,445
2024-02-06 17.5 19.41 17.4 19.28 +8.8% 69,027 128,310,981
2024-02-05 19.1 19.1 17.21 17.72 -7.27% 64,310 115,955,100
2024-02-02 20.15 20.43 18.5 19.11 -5.54% 52,590 102,224,146
2024-02-01 20.35 20.74 19.95 20.23 -0.83% 32,740 66,498,542
2024-01-31 21.39 21.52 20.32 20.4 -5.12% 46,229 96,423,650
2024-01-30 21.55 22.14 21.34 21.5 -1.42% 30,619 66,638,897
2024-01-29 22.77 22.77 21.81 21.81 -3.79% 36,677 81,111,626
2024-01-26 23 23.12 22.65 22.67 -1.43% 35,532 81,284,916
2024-01-25 22.24 23 21.96 23 +3.28% 45,877 103,699,643
2024-01-24 22.83 23.02 21.14 22.27 -2.37% 85,470 186,669,376
2024-01-23 22.7 22.98 22.29 22.81 +1.38% 31,634 71,852,772
2024-01-22 23.93 23.93 22.3 22.5 -6.05% 45,687 105,849,780
2024-01-19 24.19 24.8 23.93 23.95 -1.07% 28,023 67,875,403
2024-01-18 24.4 24.65 23.41 24.21 -0.86% 46,086 110,020,907
2024-01-17 25.21 25.22 24.4 24.42 -3.02% 29,284 72,436,931
2024-01-16 25.18 25.43 24.81 25.18 0% 26,054 65,356,765
2024-01-15 25.37 25.48 24.89 25.18 -1.06% 22,658 57,050,339
2024-01-12 25.52 25.87 25.34 25.45 -0.51% 26,687 68,237,294
2024-01-11 24.79 25.77 24.59 25.58 +3.44% 41,017 103,693,594
2024-01-10 25 25.24 24.42 24.73 -1.28% 36,674 90,962,516
2024-01-09 25.31 25.7 24.93 25.05 -1.03% 35,982 90,651,424
2024-01-08 25.88 26.15 25.3 25.31 -2.2% 30,249 77,486,306
2024-01-05 26.34 26.91 25.75 25.88 -1.6% 33,937 89,298,575
2024-01-04 26.5 26.69 26.1 26.3 -0.64% 23,100 60,592,161
2024-01-03 26.68 26.72 26.33 26.47 -0.79% 27,560 72,937,466
2024-01-02 27.26 27.46 26.66 26.68 -1.62% 37,427 100,381,787

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

STцЩищ╕г 000488

近期数据

ф╜│хПСцХЩшВ▓ 300559

2024年一季度

шо╕ч╗зчФ╡ц░Ф 000400

2024年一季度

шБФхИЫхЕЙчФ╡ 600363

2022-2023两年

х╕ХчУжшВбф╗╜ 688184

近半年

чеЮхЖЬщЫЖхЫв 605296

近三个月

хЫ╜хоЙш╛╛ 300902

近期数据

STщФжц╕п 600190

近三个月

ф║Ъц│░щЫЖхЫв 600881

近期数据

ф╕нхЫ╜щУ╢ц▓│ 601881

近期数据

热门概念板块

AI人工智能

щЧ╗ц│░чзСцКА (600745)

近半年
云计算

хоЭф┐бш╜пф╗╢ (600845)

2022-2023两年
医疗器械

чРЖщВжф╗кхЩи (300206)

近期数据
生物医药
5G通信

ф║ищАЪхЕЙчФ╡ (600487)

2023年全年
新能源汽车

хоПхПСшВбф╗╜ (600885)

2023年全年
芯片

хМЧф║мхРЫцнг (300223)

近三个月
智能制造

чзСхдзцЩ║шГ╜ (300222)

2024年至今

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业