股票概览
9.7
-3.67%
-0.37
9.99
开盘价
9.99
最高价
9.6
最低价
962,951
成交量
数据更新至: 2025-03-25
技术指标
9.49
MA5 (5日均线)
9.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.99 | 9.99 | 9.6 | 9.7 | -3.67% | 962,951 | 936,707,565 |
| 2025-03-24 | 10.03 | 10.15 | 9.4 | 10.07 | +5.33% | 1,985,233 | 1,935,420,904 |
| 2025-03-21 | 9.13 | 9.68 | 9.11 | 9.56 | +4.71% | 1,345,893 | 1,276,455,338 |
| 2025-03-20 | 9.05 | 9.24 | 9 | 9.13 | +1.33% | 679,338 | 619,460,346 |
| 2025-03-19 | 9.1 | 9.12 | 8.98 | 9.01 | -0.22% | 590,015 | 533,346,425 |
| 2025-03-18 | 8.98 | 9.11 | 8.8 | 9.03 | +1.57% | 813,621 | 727,800,876 |
| 2025-03-17 | 9.13 | 9.35 | 8.86 | 8.89 | +1.72% | 1,334,775 | 1,208,511,376 |
| 2025-03-14 | 8.53 | 8.8 | 8.49 | 8.74 | +4.3% | 648,401 | 560,432,079 |
| 2025-03-13 | 8.3 | 8.38 | 8.26 | 8.38 | +0.96% | 183,516 | 152,638,649 |
| 2025-03-12 | 8.32 | 8.34 | 8.24 | 8.3 | -0.24% | 171,489 | 142,056,165 |
| 2025-03-11 | 8.26 | 8.33 | 8.2 | 8.32 | +0.24% | 151,161 | 125,156,132 |
| 2025-03-10 | 8.4 | 8.41 | 8.28 | 8.3 | -1.43% | 203,615 | 169,591,827 |
| 2025-03-07 | 8.32 | 8.49 | 8.28 | 8.42 | +1.32% | 299,262 | 250,995,008 |
| 2025-03-06 | 8.3 | 8.32 | 8.2 | 8.31 | +0.36% | 237,074 | 196,196,902 |
| 2025-03-05 | 8.26 | 8.31 | 8.18 | 8.28 | +0.61% | 162,191 | 133,613,550 |
| 2025-03-04 | 8.17 | 8.25 | 8.12 | 8.23 | +0.24% | 169,969 | 139,553,233 |
| 2025-03-03 | 8.16 | 8.25 | 8.14 | 8.21 | +0.86% | 247,014 | 202,750,757 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：