股票概览
13.44
+0.37%
+0.05
13.44
开盘价
13.65
最高价
13.34
最低价
17,518
成交量
数据更新至: 2024-06-28
技术指标
13.42
MA5 (5日均线)
13.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.44 | 13.65 | 13.34 | 13.44 | +0.37% | 17,518 | 23,708,669 |
| 2024-06-27 | 13.57 | 13.74 | 13.37 | 13.39 | -1.9% | 18,989 | 25,667,092 |
| 2024-06-26 | 13.27 | 13.67 | 13.22 | 13.65 | +2.17% | 22,879 | 30,840,173 |
| 2024-06-25 | 13.21 | 13.49 | 13.21 | 13.36 | +0.75% | 23,012 | 30,756,796 |
| 2024-06-24 | 13.73 | 13.74 | 13.18 | 13.26 | -3.77% | 32,859 | 43,852,668 |
| 2024-06-21 | 13.55 | 13.88 | 13.55 | 13.78 | +0.22% | 16,574 | 22,840,462 |
| 2024-06-20 | 14.02 | 14.03 | 13.7 | 13.75 | -2.41% | 25,441 | 35,072,392 |
| 2024-06-19 | 14.04 | 14.18 | 14.04 | 14.09 | -0.21% | 17,647 | 24,859,631 |
| 2024-06-18 | 14.21 | 14.22 | 14.04 | 14.12 | +0.79% | 18,372 | 25,904,876 |
| 2024-06-17 | 14.06 | 14.25 | 13.98 | 14.01 | -0.28% | 22,698 | 31,964,047 |
| 2024-06-14 | 14 | 14.08 | 13.89 | 14.05 | +0.07% | 22,676 | 31,736,020 |
| 2024-06-13 | 14.06 | 14.17 | 13.92 | 14.04 | 0% | 21,000 | 29,460,396 |
| 2024-06-12 | 13.95 | 14.13 | 13.95 | 14.04 | +0.14% | 18,640 | 26,233,314 |
| 2024-06-11 | 13.73 | 14.02 | 13.61 | 14.02 | +1.08% | 29,173 | 40,317,510 |
| 2024-06-07 | 13.69 | 13.92 | 13.68 | 13.87 | +2.06% | 26,320 | 36,332,244 |
| 2024-06-06 | 14.02 | 14.17 | 13.56 | 13.59 | -3.69% | 49,019 | 67,493,594 |
| 2024-06-05 | 14.25 | 14.44 | 14.11 | 14.11 | -1.88% | 27,355 | 39,032,060 |
| 2024-06-04 | 14.15 | 14.44 | 13.93 | 14.38 | +1.63% | 36,153 | 51,336,572 |
| 2024-06-03 | 14.44 | 14.45 | 14 | 14.15 | -1.67% | 43,575 | 61,635,016 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：